SSAB B

SSABBs
🏛️ sweden →
66.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.32 57.32 56.66 56.84 136.3K
09:01 56.78 57.12 56.78 57.00 78.4K
09:02 57.04 57.04 56.74 56.76 7.3K
09:03 56.78 57.12 56.78 57.12 17.0K
09:04 57.06 57.12 56.98 57.06 8.6K
09:05 57.04 57.08 56.90 57.08 17.9K
09:06 57.08 57.14 56.90 56.92 5.6K
09:07 56.82 56.88 56.76 56.84 22.0K
09:08 56.86 56.86 56.68 56.74 15.8K
09:09 56.74 56.80 56.66 56.72 8.2K
09:10 56.70 56.74 56.60 56.70 5.0K
09:11 56.64 56.68 56.54 56.64 9.7K
09:12 56.68 56.84 56.68 56.80 6.1K
09:13 56.80 56.82 56.68 56.76 6.1K
09:14 56.72 56.78 56.72 56.78 2.9K
09:15 56.80 56.86 56.74 56.84 4.1K
09:16 56.80 56.84 56.78 56.80 9.6K
09:17 56.76 56.80 56.66 56.80 17.6K
09:18 56.76 56.82 56.76 56.80 7.0K
09:19 56.82 56.86 56.78 56.82 1.1K
09:20 56.86 56.90 56.78 56.82 29.2K
09:21 56.88 56.88 56.78 56.80 6.4K
09:22 56.80 56.92 56.76 56.90 10.4K
09:23 56.86 56.98 56.80 56.84 14.7K
09:24 56.82 56.92 56.82 56.90 6.3K
09:25 56.86 56.90 56.82 56.90 43.0K
09:26 56.98 57.08 56.98 57.08 8.3K
09:27 57.12 57.18 57.12 57.18 11.1K
09:28 57.18 57.20 57.08 57.08 19.1K
09:29 57.12 57.12 57.10 57.10 1.5K
09:30 57.06 57.26 57.06 57.26 86.7K
09:31 57.36 57.38 57.20 57.26 2.8K
09:32 57.26 57.30 57.22 57.26 2.3K
09:33 57.26 57.28 57.26 57.28 5.9K
09:34 57.32 57.32 57.16 57.20 4.1K
09:35 57.18 57.18 56.90 56.94 3.2K
09:36 56.90 56.96 56.90 56.96 4.1K
09:37 57.00 57.08 57.00 57.08 8.6K
09:38 57.04 57.18 57.04 57.16 6.4K
09:39 57.16 57.20 57.16 57.20 3.4K
09:40 57.20 57.20 57.18 57.20 3.8K
09:41 57.20 57.24 57.16 57.24 18.4K
09:42 57.22 57.28 57.22 57.26 6.1K
09:43 57.26 57.26 57.18 57.20 11.7K
09:44 57.20 57.22 57.20 57.20 3.2K
09:45 57.20 57.28 57.20 57.28 9.6K
09:46 57.24 57.26 57.24 57.24 1.8K
09:47 57.22 57.24 57.18 57.24 6.6K
09:48 57.20 57.22 57.14 57.14 2.3K
09:49 57.14 57.18 57.12 57.18 4.1K
09:50 57.22 57.22 57.10 57.12 3.8K
09:51 57.12 57.16 57.10 57.16 2.0K
09:52 57.12 57.20 57.10 57.18 6.1K
09:53 57.18 57.20 57.16 57.16 1.6K
09:54 57.16 57.18 57.14 57.16 1.8K
09:55 57.18 57.18 57.12 57.16 3.5K
09:56 57.16 57.16 57.02 57.02 6.2K
09:57 57.00 57.04 57.00 57.04 8.0K
09:58 57.04 57.16 57.04 57.16 7.6K
09:59 57.12 57.20 57.12 57.20 4.2K
10:00 57.16 57.22 57.14 57.16 3.8K
10:01 57.18 57.18 57.14 57.14 2.2K
10:02 57.02 57.08 57.02 57.08 1.2K
10:03 57.14 57.24 57.14 57.24 1.6K
10:04 57.24 57.24 57.20 57.24 4.1K
10:05 57.14 57.14 57.12 57.12 1.5K
10:06 57.16 57.18 57.12 57.14 1.4K
10:07 57.08 57.16 57.08 57.16 1.3K
10:08 57.14 57.14 57.10 57.10 1.4K
10:09 57.08 57.08 57.00 57.00 22.4K
10:10 57.02 57.06 57.00 57.06 6.7K
10:11 57.06 57.06 56.88 56.88 14.2K
10:12 56.86 56.94 56.86 56.94 1.7K
10:13 56.90 56.98 56.88 56.98 1.7K
10:14 56.98 57.00 56.98 57.00 6.5K
10:15 56.98 57.08 56.98 57.08 3.1K
10:16 57.10 57.16 57.10 57.16 1.4K
10:17 57.18 57.24 57.18 57.20 12.0K
10:18 57.24 57.24 57.18 57.18 0.4K
10:19 57.22 57.22 57.02 57.02 5.0K
10:20 57.04 57.12 57.04 57.06 1.9K
10:21 57.08 57.22 57.08 57.22 4.4K
10:22 57.24 57.24 57.18 57.18 2.9K
10:23 57.20 57.22 57.16 57.16 2.0K
10:24 57.22 57.26 57.14 57.22 6.8K
10:25 57.20 57.22 57.18 57.18 1.6K
10:26 57.16 57.18 57.14 57.16 3.6K
10:27 57.16 57.16 57.16 57.16 1.0K
10:28 57.20 57.26 57.20 57.26 1.6K
10:29 57.24 57.30 57.20 57.24 20.9K
10:30 57.24 57.28 57.20 57.28 1.5K
10:31 57.26 57.30 57.26 57.26 23.4K
10:32 57.32 57.32 57.22 57.22 4.0K
10:33 57.28 57.28 57.22 57.22 2.1K
10:34 57.22 57.24 57.22 57.24 0.7K
10:35 57.22 57.26 57.20 57.24 3.1K
10:36 57.26 57.28 57.22 57.28 1.3K
10:37 57.30 57.32 57.30 57.32 0.8K
10:38 57.28 57.28 57.18 57.18 3.4K
10:39 57.22 57.22 57.18 57.19 0.2K
10:40 57.12 57.20 57.08 57.20 8.0K
10:41 57.20 57.20 57.16 57.18 5.8K
10:42 57.18 57.18 57.14 57.18 2.3K
10:43 57.16 57.16 57.16 57.16 0.3K
10:44 57.16 57.20 57.16 57.20 1.3K
10:45 57.20 57.20 57.16 57.16 5.7K
10:46 57.18 57.24 57.18 57.20 2.3K
10:47 57.24 57.26 57.22 57.26 2.9K
10:48 57.28 57.30 57.28 57.30 5.2K
10:49 57.32 57.32 57.28 57.32 1.6K
10:50 57.32 57.32 57.28 57.30 0.6K
10:51 57.26 57.26 57.20 57.20 3.4K
10:52 57.24 57.28 57.18 57.28 11.4K
10:53 57.22 57.24 57.22 57.24 0.7K
10:54 57.20 57.24 57.20 57.24 1.0K
10:55 57.24 57.28 57.22 57.24 1.4K
10:56 57.26 57.26 57.14 57.20 7.9K
10:57 57.16 57.16 57.10 57.16 18.5K
10:58 57.16 57.16 57.08 57.08 2.8K
10:59 57.06 57.08 57.02 57.02 19.4K
11:00 57.08 57.12 57.06 57.12 3.1K
11:01 57.10 57.16 57.10 57.16 1.8K
11:02 57.16 57.18 57.16 57.18 3.7K
11:03 57.26 57.36 57.26 57.36 7.7K
11:04 57.36 57.38 57.32 57.36 32.7K
11:05 57.34 57.38 57.34 57.34 1.7K
11:06 57.40 57.44 57.40 57.44 7.2K
11:07 57.40 57.42 57.36 57.42 4.2K
11:08 57.36 57.44 57.36 57.44 8.9K
11:09 57.42 57.44 57.42 57.44 12.6K
11:10 57.44 57.48 57.44 57.48 2.5K
11:11 57.48 57.50 57.46 57.50 6.9K
11:12 57.50 57.60 57.50 57.60 2.8K
11:13 57.54 57.54 57.48 57.48 1.7K
11:14 57.48 57.54 57.48 57.54 0.9K
11:15 57.54 57.56 57.48 57.54 4.0K
11:16 57.54 57.56 57.52 57.54 2.3K
11:17 57.54 57.58 57.50 57.50 7.6K
11:18 57.48 57.48 57.44 57.48 12.7K
11:19 57.44 57.44 57.44 57.44 1.0K
11:20 57.48 57.48 57.48 57.48 2.2K
11:21 57.48 57.52 57.48 57.50 2.4K
11:22 57.48 57.50 57.44 57.50 5.4K
11:23 57.46 57.46 57.40 57.42 3.8K
11:24 57.38 57.40 57.38 57.40 3.3K
11:25 57.40 57.44 57.40 57.44 0.5K
11:26 57.44 57.44 57.44 57.44 0.3K
11:27 57.40 57.42 57.36 57.42 1.0K
11:28 57.42 57.46 57.40 57.46 0.6K
11:29 57.46 57.46 57.38 57.40 15.6K
11:30 57.48 57.48 57.44 57.48 5.5K
11:32 57.50 57.50 57.46 57.46 0.2K
11:33 57.42 57.48 57.42 57.44 5.1K
11:34 57.40 57.44 57.40 57.44 2.2K
11:35 57.44 57.44 57.42 57.42 1.2K
11:36 57.44 57.44 57.38 57.38 0.5K
11:37 57.38 57.38 57.34 57.34 0.3K
11:38 57.40 57.40 57.40 57.40 2.6K
11:39 57.39 57.42 57.34 57.34 3.2K
11:40 57.34 57.38 57.34 57.38 1.7K
11:41 57.32 57.34 57.30 57.32 30.3K
11:42 57.30 57.34 57.30 57.34 2.8K
11:43 57.38 57.38 57.35 57.38 0.1K
11:44 57.38 57.40 57.38 57.40 1.8K
11:45 57.34 57.34 57.34 57.34 0.3K
11:46 57.28 57.28 57.22 57.22 8.1K
11:47 57.26 57.34 57.26 57.34 11.5K
11:48 57.32 57.34 57.32 57.34 0.0K
11:49 57.32 57.32 57.32 57.32 0.0K
11:50 57.26 57.32 57.26 57.32 6.3K
11:51 57.32 57.32 57.28 57.30 0.0K
11:52 57.30 57.32 57.30 57.32 0.3K
11:54 57.26 57.26 57.26 57.26 2.0K
11:55 57.34 57.34 57.34 57.34 1.0K
11:56 57.36 57.36 57.36 57.36 0.3K
11:57 57.36 57.36 57.36 57.36 0.3K
11:58 57.34 57.34 57.32 57.32 1.9K
12:00 57.32 57.40 57.32 57.38 7.6K
12:01 57.38 57.40 57.38 57.40 0.5K
12:02 57.38 57.42 57.38 57.40 2.8K
12:03 57.40 57.48 57.40 57.48 12.1K
12:04 57.48 57.50 57.46 57.50 4.8K
12:05 57.50 57.50 57.50 57.50 0.0K
12:06 57.50 57.50 57.48 57.48 0.1K
12:07 57.48 57.48 57.40 57.40 4.1K
12:08 57.42 57.42 57.36 57.40 0.2K
12:09 57.36 57.36 57.36 57.36 0.5K
12:10 57.36 57.36 57.32 57.36 4.1K
12:11 57.34 57.36 57.34 57.36 1.6K
12:12 57.38 57.38 57.34 57.38 0.8K
12:13 57.38 57.38 57.38 57.38 0.0K
12:14 57.42 57.44 57.42 57.42 1.2K
12:15 57.42 57.42 57.40 57.40 1.4K
12:16 57.42 57.42 57.38 57.40 2.6K
12:17 57.40 57.42 57.40 57.42 0.2K
12:18 57.40 57.42 57.40 57.42 2.1K
12:19 57.44 57.44 57.38 57.40 2.7K
12:20 57.44 57.44 57.26 57.28 4.0K
12:21 57.28 57.28 57.24 57.24 0.1K
12:22 57.28 57.30 57.28 57.30 2.5K
12:23 57.28 57.30 57.28 57.30 5.1K
12:24 57.26 57.30 57.26 57.30 0.5K
12:25 57.20 57.24 57.20 57.24 14.1K
12:26 57.24 57.24 57.24 57.24 0.1K
12:27 57.30 57.30 57.30 57.30 9.8K
12:28 57.32 57.32 57.26 57.26 5.2K
12:29 57.30 57.32 57.30 57.32 1.0K
12:30 57.28 57.34 57.28 57.34 3.3K
12:31 57.34 57.34 57.28 57.28 0.2K
12:32 57.26 57.28 57.24 57.24 5.7K
12:33 57.30 57.32 57.30 57.32 0.4K
12:34 57.29 57.29 57.26 57.26 0.6K
12:35 57.30 57.30 57.30 57.30 1.6K
12:36 57.30 57.40 57.30 57.40 2.1K
12:37 57.38 57.38 57.36 57.36 0.9K
12:38 57.44 57.44 57.38 57.38 3.7K
12:39 57.40 57.40 57.40 57.40 1.0K
12:40 57.42 57.42 57.38 57.42 0.2K
12:41 57.40 57.42 57.38 57.42 0.9K
12:42 57.40 57.42 57.40 57.42 1.1K
12:43 57.44 57.46 57.42 57.46 0.9K
12:44 57.46 57.46 57.38 57.38 0.5K
12:45 57.36 57.38 57.36 57.38 2.2K
12:46 57.40 57.40 57.40 57.40 0.2K
12:47 57.36 57.38 57.36 57.38 0.4K
12:48 57.40 57.40 57.34 57.34 1.0K
12:49 57.40 57.40 57.40 57.40 0.2K
12:50 57.40 57.40 57.32 57.32 2.3K
12:51 57.36 57.38 57.32 57.32 0.9K
12:52 57.32 57.40 57.32 57.36 2.0K
12:53 57.36 57.40 57.36 57.40 1.3K
12:54 57.40 57.40 57.40 57.40 0.1K
12:55 57.40 57.40 57.40 57.40 0.0K
12:56 57.40 57.40 57.40 57.40 0.0K
12:57 57.38 57.42 57.36 57.38 4.1K
12:58 57.36 57.42 57.36 57.42 2.8K
12:59 57.42 57.44 57.42 57.44 0.7K
13:00 57.44 57.44 57.44 57.44 0.0K
13:01 57.46 57.48 57.46 57.48 1.3K
13:02 57.50 57.54 57.50 57.50 19.8K
13:03 57.54 57.56 57.50 57.54 3.5K
13:04 57.52 57.52 57.52 57.52 0.0K
13:05 57.52 57.52 57.48 57.48 7.3K
13:06 57.54 57.54 57.54 57.54 0.9K
13:07 57.50 57.54 57.50 57.54 0.6K
13:08 57.54 57.54 57.42 57.42 4.4K
13:09 57.46 57.48 57.46 57.48 1.7K
13:10 57.50 57.50 57.50 57.50 0.2K
13:11 57.46 57.54 57.46 57.48 4.4K
13:12 57.50 57.50 57.46 57.46 1.7K
13:13 57.44 57.44 57.40 57.40 5.9K
13:14 57.38 57.40 57.34 57.34 1.4K
13:15 57.34 57.38 57.34 57.36 1.8K
13:16 57.38 57.38 57.38 57.38 0.2K
13:17 57.38 57.38 57.34 57.34 1.5K
13:18 57.38 57.40 57.38 57.40 2.4K
13:19 57.36 57.38 57.34 57.38 1.7K
13:20 57.38 57.40 57.38 57.40 0.7K
13:21 57.38 57.38 57.38 57.38 1.4K
13:22 57.42 57.42 57.42 57.42 0.0K
13:24 57.36 57.40 57.36 57.40 2.6K
13:25 57.40 57.46 57.40 57.46 3.7K
13:27 57.48 57.48 57.48 57.48 0.0K
13:28 57.44 57.48 57.44 57.48 0.4K
13:29 57.48 57.58 57.48 57.58 15.5K
13:30 57.60 57.60 57.58 57.60 3.9K
13:31 57.62 57.64 57.56 57.56 4.6K
13:32 57.56 57.60 57.56 57.60 2.7K
13:33 57.62 57.62 57.60 57.60 6.1K
13:36 57.56 57.56 57.54 57.56 2.3K
13:37 57.58 57.58 57.58 57.58 0.8K
13:38 57.60 57.60 57.60 57.60 0.0K
13:39 57.52 57.56 57.52 57.56 2.2K
13:40 57.60 57.60 57.54 57.54 1.0K
13:41 57.56 57.62 57.56 57.62 1.0K
13:42 57.58 57.62 57.58 57.62 0.2K
13:43 57.62 57.62 57.61 57.61 3.2K
13:44 57.58 57.58 57.58 57.58 2.2K
13:46 57.60 57.60 57.60 57.60 0.0K
13:47 57.64 57.66 57.62 57.66 4.1K
13:48 57.66 57.66 57.64 57.64 1.3K
13:49 57.62 57.64 57.62 57.64 1.3K
13:50 57.64 57.64 57.64 57.64 0.8K
13:51 57.64 57.64 57.60 57.64 1.2K
13:52 57.60 57.60 57.60 57.60 10.0K
13:53 57.58 57.63 57.58 57.60 7.1K
13:54 57.58 57.62 57.58 57.62 2.3K
13:55 57.56 57.58 57.54 57.54 0.2K
13:56 57.54 57.60 57.54 57.60 10.4K
13:57 57.60 57.60 57.60 57.60 1.4K
13:58 57.60 57.62 57.60 57.62 0.8K
13:59 57.60 57.62 57.60 57.60 6.5K
14:00 57.56 57.60 57.56 57.60 3.8K
14:01 57.56 57.56 57.56 57.56 2.9K
14:02 57.56 57.62 57.56 57.56 7.7K
14:03 57.56 57.62 57.56 57.58 0.7K
14:04 57.58 57.62 57.58 57.62 7.2K
14:05 57.66 57.66 57.62 57.62 8.6K
14:06 57.62 57.64 57.62 57.64 0.6K
14:07 57.66 57.66 57.66 57.66 0.1K
14:08 57.68 57.68 57.68 57.68 0.1K
14:09 57.62 57.62 57.62 57.62 25.2K
14:10 57.62 57.66 57.62 57.66 0.1K
14:11 57.66 57.68 57.66 57.68 0.1K
14:12 57.64 57.66 57.62 57.64 0.2K
14:13 57.64 57.66 57.64 57.66 0.8K
14:14 57.66 57.66 57.64 57.64 0.0K
14:15 57.66 57.66 57.66 57.66 0.0K
14:16 57.66 57.68 57.64 57.68 4.4K
14:17 57.68 57.70 57.64 57.70 4.3K
14:18 57.72 57.72 57.64 57.66 7.1K
14:20 57.72 57.76 57.72 57.76 3.0K
14:21 57.78 57.80 57.78 57.80 1.3K
14:22 57.82 57.84 57.82 57.84 0.9K
14:23 57.86 57.88 57.82 57.84 3.3K
14:24 57.88 57.88 57.88 57.88 0.1K
14:25 57.84 57.94 57.84 57.94 20.3K
14:26 57.92 57.94 57.92 57.94 1.2K
14:27 57.90 57.98 57.90 57.96 2.4K
14:28 57.98 57.98 57.92 57.92 3.4K
14:29 57.96 57.98 57.96 57.98 2.6K
14:30 57.90 57.92 57.88 57.88 5.4K
14:31 57.92 57.94 57.88 57.88 1.3K
14:32 57.92 57.96 57.92 57.96 7.3K
14:33 58.00 58.04 58.00 58.04 15.5K
14:34 58.04 58.04 58.00 58.02 4.1K
14:35 58.04 58.04 58.00 58.00 1.1K
14:36 58.04 58.08 58.04 58.08 1.1K
14:37 58.02 58.06 58.02 58.06 1.8K
14:38 58.06 58.10 58.02 58.04 9.0K
14:39 58.06 58.08 58.06 58.06 4.5K
14:40 58.08 58.10 58.06 58.06 2.4K
14:41 58.10 58.10 58.06 58.06 2.9K
14:42 58.06 58.06 58.06 58.06 2.5K
14:43 58.04 58.04 58.04 58.04 0.3K
14:44 58.02 58.02 58.02 58.02 0.8K
14:45 58.06 58.06 58.06 58.06 1.1K
14:46 58.08 58.08 58.08 58.08 0.0K
14:47 58.04 58.04 58.02 58.02 5.5K
14:48 58.02 58.02 58.00 58.02 4.4K
14:49 58.02 58.06 57.98 58.06 12.4K
14:51 58.04 58.16 58.04 58.12 13.7K
14:52 58.10 58.18 58.10 58.18 4.0K
14:53 58.18 58.18 58.18 58.18 0.8K
14:54 58.20 58.20 58.20 58.20 4.4K
14:55 58.20 58.20 58.20 58.20 0.0K
14:56 58.20 58.20 58.20 58.20 0.2K
14:57 58.16 58.16 58.12 58.12 12.1K
14:58 58.12 58.18 58.12 58.16 2.0K
14:59 58.12 58.16 58.12 58.14 0.6K
15:00 58.10 58.12 58.08 58.12 3.9K
15:01 58.12 58.14 58.12 58.14 4.4K
15:02 58.16 58.18 58.16 58.18 0.0K
15:03 58.16 58.16 58.16 58.16 2.4K
15:04 58.22 58.22 58.22 58.22 0.0K
15:05 58.22 58.30 58.22 58.30 7.8K
15:06 58.26 58.26 58.24 58.24 0.9K
15:07 58.26 58.34 58.26 58.34 7.8K
15:08 58.30 58.32 58.30 58.32 2.1K
15:09 58.34 58.34 58.34 58.34 0.0K
15:10 58.34 58.34 58.32 58.32 0.7K
15:11 58.34 58.34 58.30 58.34 1.8K
15:12 58.34 58.34 58.32 58.32 2.9K
15:13 58.26 58.30 58.26 58.30 6.0K
15:14 58.30 58.30 58.24 58.24 12.0K
15:15 58.22 58.28 58.22 58.24 4.3K
15:16 58.29 58.29 58.26 58.26 3.4K
15:17 58.30 58.36 58.28 58.34 3.3K
15:18 58.34 58.36 58.32 58.32 0.5K
15:19 58.36 58.36 58.28 58.34 5.3K
15:20 58.36 58.36 58.32 58.36 3.2K
15:22 58.40 58.42 58.40 58.42 2.9K
15:23 58.40 58.40 58.36 58.36 7.1K
15:24 58.40 58.42 58.36 58.36 0.5K
15:25 58.40 58.40 58.40 58.40 0.4K
15:26 58.42 58.42 58.42 58.42 0.2K
15:27 58.42 58.44 58.34 58.34 4.5K
15:28 58.32 58.36 58.32 58.36 4.7K
15:29 58.38 58.38 58.38 58.38 0.9K
15:30 58.38 58.38 58.36 58.36 16.8K
15:31 58.40 58.40 58.18 58.18 87.4K
15:32 58.18 58.22 58.18 58.22 2.1K
15:33 58.16 58.18 58.14 58.14 10.9K
15:34 58.24 58.24 58.24 58.24 2.6K
15:35 58.24 58.28 58.22 58.24 8.6K
15:36 58.26 58.26 58.22 58.22 2.6K
15:37 58.24 58.24 58.22 58.24 0.8K
15:38 58.24 58.28 58.24 58.26 3.6K
15:39 58.24 58.28 58.20 58.24 3.2K
15:40 58.20 58.28 58.16 58.28 9.8K
15:41 58.24 58.28 58.20 58.20 1.8K
15:42 58.22 58.22 58.18 58.18 3.8K
15:43 58.18 58.18 58.14 58.14 2.5K
15:44 58.16 58.32 58.16 58.32 7.0K
15:45 58.36 58.38 58.32 58.32 4.0K
15:46 58.32 58.32 58.26 58.26 3.2K
15:47 58.18 58.22 58.16 58.22 9.5K
15:48 58.28 58.28 58.28 58.28 0.4K
15:49 58.30 58.46 58.30 58.44 28.4K
15:50 58.48 58.48 58.48 58.48 0.0K
15:51 58.44 58.48 58.40 58.40 5.3K
15:52 58.38 58.38 58.36 58.36 4.1K
15:53 58.38 58.40 58.38 58.40 2.4K
15:54 58.42 58.50 58.42 58.50 6.3K
15:55 58.50 58.50 58.36 58.36 2.5K
15:56 58.38 58.38 58.32 58.38 4.8K
15:57 58.42 58.42 58.42 58.42 2.4K
15:58 58.42 58.44 58.36 58.44 1.0K
15:59 58.48 58.48 58.40 58.40 4.2K
16:00 58.52 58.56 58.48 58.50 7.9K
16:01 58.50 58.50 58.44 58.48 1.4K
16:02 58.48 58.60 58.48 58.54 2.4K
16:03 58.58 58.62 58.54 58.58 3.4K
16:04 58.60 58.66 58.58 58.60 9.1K
16:05 58.60 58.66 58.58 58.60 10.4K
16:06 58.60 58.61 58.58 58.61 1.0K
16:07 58.58 58.64 58.46 58.46 11.5K
16:08 58.50 58.50 58.44 58.44 3.8K
16:09 58.44 58.48 58.44 58.45 0.9K
16:10 58.45 58.55 58.44 58.52 4.0K
16:11 58.55 58.58 58.52 58.52 3.2K
16:12 58.54 58.58 58.52 58.56 2.2K
16:13 58.60 58.60 58.58 58.58 1.8K
16:14 58.56 58.62 58.56 58.58 1.8K
16:15 58.56 58.58 58.48 58.50 7.8K
16:16 58.50 58.52 58.46 58.48 2.0K
16:17 58.52 58.52 58.48 58.52 3.1K
16:18 58.52 58.58 58.52 58.56 5.3K
16:19 58.54 58.62 58.54 58.60 3.3K
16:20 58.64 58.66 58.62 58.64 3.1K
16:21 58.62 58.64 58.56 58.62 5.7K
16:22 58.64 58.66 58.60 58.60 15.0K
16:23 58.68 58.68 58.62 58.62 18.4K
16:24 58.62 58.72 58.62 58.68 1.9K
16:25 58.74 58.78 58.68 58.78 3.0K
16:26 58.74 58.74 58.68 58.70 5.7K
16:27 58.76 58.78 58.72 58.78 15.3K
16:28 58.82 58.82 58.76 58.80 0.4K
16:29 58.78 58.80 58.78 58.78 3.6K
16:30 58.78 58.84 58.76 58.84 20.6K
16:31 58.82 58.82 58.78 58.80 6.0K
16:32 58.80 58.84 58.76 58.76 13.0K
16:33 58.76 58.82 58.70 58.74 12.6K
16:34 58.70 58.74 58.70 58.72 2.1K
16:35 58.64 58.64 58.58 58.64 6.1K
16:36 58.62 58.64 58.60 58.62 4.3K
16:37 58.60 58.64 58.60 58.62 7.6K
16:38 58.66 58.68 58.66 58.68 0.2K
16:39 58.68 58.68 58.64 58.64 2.5K
16:40 58.60 58.60 58.52 58.56 4.6K
16:41 58.64 58.70 58.62 58.70 3.0K
16:42 58.68 58.74 58.68 58.70 3.6K
16:43 58.70 58.70 58.68 58.70 1.7K
16:44 58.66 58.68 58.64 58.68 2.7K
16:45 58.70 58.70 58.64 58.68 3.3K
16:46 58.68 58.68 58.62 58.62 3.8K
16:47 58.66 58.70 58.66 58.70 1.2K
16:48 58.68 58.72 58.68 58.72 3.2K
16:49 58.70 58.78 58.70 58.78 4.4K
16:50 58.80 58.80 58.76 58.76 5.1K
16:51 58.82 58.86 58.82 58.86 3.9K
16:52 58.84 58.90 58.84 58.86 13.0K
16:53 58.90 58.96 58.90 58.96 4.5K
16:54 58.94 58.94 58.90 58.90 22.7K
16:55 58.88 58.96 58.88 58.96 9.0K
16:56 58.96 58.98 58.94 58.94 66.7K
16:57 58.90 58.92 58.88 58.88 5.5K
16:58 58.90 58.92 58.88 58.90 2.9K
16:59 58.88 58.92 58.84 58.84 6.0K
17:00 58.80 58.88 58.80 58.80 14.1K
17:01 58.84 58.86 58.84 58.84 0.7K
17:02 58.84 58.84 58.80 58.80 1.9K
17:03 58.76 58.78 58.76 58.78 4.3K
17:04 58.74 58.76 58.74 58.74 13.3K
17:05 58.78 58.80 58.78 58.78 5.6K
17:06 58.82 58.82 58.72 58.80 7.1K
17:07 58.78 58.84 58.78 58.78 16.5K
17:08 58.76 58.78 58.76 58.76 3.5K
17:09 58.78 58.80 58.78 58.78 2.1K
17:10 58.76 58.78 58.74 58.74 8.3K
17:11 58.70 58.74 58.70 58.70 6.4K
17:12 58.76 58.76 58.70 58.70 19.9K
17:13 58.70 58.76 58.70 58.72 9.9K
17:14 58.74 58.78 58.72 58.72 2.8K
17:15 58.72 58.74 58.72 58.74 2.4K
17:16 58.74 58.74 58.70 58.74 2.2K
17:17 58.70 58.70 58.64 58.70 14.8K
17:18 58.72 58.72 58.68 58.72 2.9K
17:19 58.70 58.70 58.66 58.70 8.3K
17:20 58.70 58.70 58.66 58.68 2.9K
17:21 58.72 58.72 58.68 58.70 5.3K
17:22 58.72 58.76 58.70 58.76 8.6K
17:23 58.74 58.74 58.68 58.68 6.0K
17:24 58.68 58.68 58.64 58.66 20.2K
17:30 58.36 58.36 58.36 58.36 1,114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available