SSAB B

SSABBs
🏛️ sweden →
63.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.34 58.40 58.30 58.32 39.2K
09:01 58.40 58.44 58.26 58.44 9.5K
09:02 58.34 58.40 58.32 58.32 7.7K
09:03 58.32 58.40 58.22 58.24 12.0K
09:04 58.20 58.20 58.12 58.12 13.3K
09:05 58.14 58.20 58.08 58.20 9.7K
09:06 58.34 58.38 58.34 58.36 2.6K
09:07 58.36 58.36 58.20 58.20 0.7K
09:08 58.22 58.22 58.02 58.02 9.3K
09:09 58.08 58.08 58.00 58.02 2.0K
09:10 57.92 57.96 57.90 57.90 12.5K
09:11 57.90 57.98 57.88 57.94 4.7K
09:12 58.00 58.10 57.98 58.02 2.3K
09:13 58.04 58.04 57.98 58.02 2.9K
09:14 58.00 58.00 57.90 57.96 10.8K
09:15 57.96 58.04 57.90 58.02 0.9K
09:16 58.02 58.02 57.80 57.80 27.7K
09:17 57.80 57.86 57.80 57.86 16.9K
09:18 57.86 57.86 57.82 57.86 2.4K
09:19 57.86 57.86 57.80 57.84 8.2K
09:20 57.82 57.86 57.80 57.80 5.6K
09:21 57.82 57.82 57.82 57.82 0.3K
09:22 57.86 57.86 57.76 57.82 21.6K
09:23 57.80 57.84 57.80 57.80 2.9K
09:24 57.80 57.86 57.80 57.86 1.0K
09:25 57.84 57.90 57.84 57.90 3.3K
09:26 57.94 58.06 57.94 58.06 2.0K
09:27 58.02 58.06 58.02 58.06 0.9K
09:28 58.08 58.08 58.06 58.06 2.9K
09:29 58.08 58.08 58.02 58.02 0.5K
09:30 58.08 58.16 58.08 58.12 18.7K
09:31 58.12 58.12 58.06 58.06 1.2K
09:32 58.12 58.16 58.10 58.16 2.6K
09:33 58.18 58.24 58.16 58.16 17.2K
09:34 58.20 58.26 58.20 58.26 9.4K
09:35 58.26 58.26 58.18 58.20 6.7K
09:36 58.24 58.28 58.24 58.24 30.5K
09:37 58.28 58.28 58.24 58.28 3.5K
09:38 58.28 58.30 58.22 58.22 15.0K
09:39 58.20 58.20 58.20 58.20 3.0K
09:40 58.18 58.20 58.18 58.20 1.9K
09:41 58.20 58.20 58.18 58.20 2.1K
09:42 58.20 58.26 58.20 58.26 1.0K
09:43 58.26 58.26 58.26 58.26 2.4K
09:44 58.28 58.28 58.26 58.26 12.8K
09:45 58.30 58.34 58.30 58.34 13.4K
09:46 58.36 58.40 58.34 58.38 17.2K
09:47 58.38 58.40 58.38 58.38 0.5K
09:48 58.38 58.38 58.36 58.38 0.7K
09:49 58.36 58.40 58.36 58.38 24.0K
09:50 58.40 58.42 58.40 58.40 11.9K
09:51 58.44 58.44 58.42 58.42 5.2K
09:52 58.44 58.44 58.40 58.40 4.4K
09:53 58.42 58.44 58.38 58.44 29.6K
09:54 58.40 58.42 58.40 58.40 2.8K
09:55 58.38 58.44 58.34 58.44 23.1K
09:56 58.40 58.40 58.36 58.36 16.8K
09:57 58.38 58.38 58.36 58.36 5.3K
09:58 58.34 58.36 58.34 58.34 1.2K
10:00 58.34 58.40 58.34 58.38 3.1K
10:01 58.38 58.44 58.38 58.42 20.0K
10:02 58.42 58.42 58.38 58.40 1.3K
10:03 58.40 58.40 58.40 58.40 0.0K
10:04 58.40 58.40 58.34 58.34 0.8K
10:05 58.32 58.40 58.32 58.38 8.4K
10:06 58.36 58.38 58.32 58.32 8.6K
10:07 58.30 58.32 58.30 58.32 1.0K
10:08 58.34 58.34 58.30 58.30 14.9K
10:09 58.34 58.34 58.26 58.30 8.6K
10:10 58.30 58.30 58.26 58.30 0.6K
10:11 58.26 58.30 58.26 58.30 4.0K
10:12 58.34 58.34 58.34 58.34 0.5K
10:13 58.36 58.36 58.34 58.34 6.2K
10:14 58.38 58.38 58.34 58.38 4.5K
10:15 58.36 58.40 58.36 58.40 7.9K
10:16 58.40 58.40 58.36 58.36 0.8K
10:17 58.38 58.38 58.26 58.26 15.1K
10:18 58.28 58.28 58.24 58.28 1.0K
10:19 58.28 58.32 58.28 58.30 1.9K
10:20 58.32 58.36 58.32 58.36 19.9K
10:21 58.36 58.36 58.34 58.36 1.2K
10:22 58.32 58.32 58.32 58.32 1.5K
10:23 58.32 58.34 58.32 58.34 4.9K
10:24 58.36 58.36 58.32 58.34 0.4K
10:25 58.34 58.34 58.34 58.34 0.0K
10:26 58.34 58.34 58.28 58.28 1.2K
10:27 58.32 58.32 58.24 58.26 0.0K
10:28 58.22 58.26 58.22 58.22 0.1K
10:29 58.24 58.24 58.18 58.20 0.8K
10:30 58.20 58.22 58.18 58.22 0.7K
10:32 58.20 58.20 58.16 58.20 1.2K
10:33 58.18 58.22 58.14 58.14 8.5K
10:34 58.18 58.18 58.16 58.16 11.7K
10:35 58.16 58.16 58.14 58.14 0.9K
10:36 58.12 58.12 58.12 58.12 0.3K
10:37 58.10 58.14 58.10 58.14 1.5K
10:38 58.16 58.16 58.16 58.16 0.0K
10:39 58.16 58.18 58.16 58.18 1.4K
10:40 58.20 58.20 58.20 58.20 0.2K
10:41 58.16 58.16 58.16 58.16 1.0K
10:42 58.16 58.18 58.16 58.16 2.5K
10:44 58.14 58.14 58.14 58.14 0.0K
10:45 58.14 58.16 58.14 58.16 2.6K
10:46 58.14 58.14 58.12 58.12 0.6K
10:47 58.12 58.16 58.12 58.12 2.0K
10:48 58.12 58.14 58.12 58.14 0.2K
10:49 58.14 58.16 58.10 58.10 2.2K
10:50 58.14 58.14 58.10 58.10 0.0K
10:51 58.14 58.14 58.12 58.12 1.3K
10:52 58.16 58.16 58.06 58.06 0.9K
10:53 58.08 58.08 58.04 58.04 2.1K
10:54 58.06 58.08 58.06 58.06 2.9K
10:55 58.08 58.10 58.08 58.10 4.2K
10:56 58.08 58.08 58.06 58.06 1.9K
10:57 58.04 58.08 58.04 58.08 4.1K
10:58 58.04 58.08 58.04 58.08 5.7K
10:59 58.04 58.06 58.04 58.06 2.8K
11:00 58.02 58.02 57.98 57.98 23.8K
11:01 58.00 58.00 57.96 57.96 6.1K
11:03 57.96 57.98 57.92 57.92 3.8K
11:04 57.94 57.96 57.92 57.96 4.4K
11:05 57.90 57.94 57.90 57.94 3.4K
11:06 57.92 57.92 57.90 57.92 0.6K
11:07 57.92 57.92 57.88 57.92 2.3K
11:08 57.94 57.94 57.90 57.92 0.0K
11:09 57.90 57.90 57.90 57.90 0.0K
11:10 57.90 57.90 57.86 57.88 10.2K
11:11 57.90 57.90 57.90 57.90 1.2K
11:12 57.88 57.88 57.86 57.88 12.5K
11:13 57.86 57.90 57.86 57.88 0.4K
11:14 57.88 57.90 57.88 57.90 3.6K
11:15 57.84 57.84 57.84 57.84 25.3K
11:16 57.80 57.80 57.78 57.78 9.0K
11:17 57.82 57.88 57.82 57.84 9.0K
11:18 57.84 57.84 57.84 57.84 0.1K
11:19 57.88 57.88 57.84 57.84 1.1K
11:20 57.86 57.88 57.86 57.88 1.0K
11:21 57.88 57.92 57.88 57.92 5.2K
11:22 57.88 57.88 57.88 57.88 9.4K
11:24 57.84 57.84 57.82 57.82 4.9K
11:25 57.88 57.88 57.88 57.88 3.3K
11:26 57.90 57.90 57.84 57.84 3.7K
11:27 57.84 57.86 57.84 57.86 8.3K
11:28 57.86 57.86 57.86 57.86 0.1K
11:29 57.84 57.84 57.84 57.84 0.0K
11:30 57.84 57.84 57.84 57.84 0.6K
11:31 57.84 57.86 57.84 57.86 0.7K
11:32 57.88 57.88 57.88 57.88 0.5K
11:33 57.90 57.90 57.90 57.90 0.0K
11:34 57.90 57.92 57.90 57.90 0.5K
11:35 57.92 57.92 57.92 57.92 2.9K
11:36 57.92 57.94 57.92 57.94 0.4K
11:37 57.94 57.96 57.94 57.96 4.1K
11:38 57.98 57.98 57.94 57.98 6.5K
11:39 57.98 57.98 57.98 57.98 0.0K
11:40 58.00 58.00 57.98 57.98 3.9K
11:41 57.98 58.00 57.98 58.00 5.3K
11:42 58.00 58.00 58.00 58.00 1.2K
11:43 58.00 58.00 58.00 58.00 1.2K
11:44 57.98 57.98 57.90 57.90 3.4K
11:45 57.92 57.96 57.92 57.96 1.5K
11:46 57.98 58.00 57.98 58.00 2.6K
11:47 58.00 58.00 58.00 58.00 1.0K
11:48 58.00 58.02 58.00 58.02 1.8K
11:49 58.06 58.06 58.06 58.06 0.0K
11:50 58.02 58.04 58.02 58.02 3.9K
11:52 58.02 58.02 57.98 58.02 1.4K
11:53 58.04 58.04 58.04 58.04 0.2K
11:54 58.04 58.04 58.04 58.04 0.3K
11:55 58.04 58.04 58.02 58.02 6.8K
11:56 58.04 58.04 58.02 58.02 1.4K
11:57 58.04 58.04 58.04 58.04 1.8K
11:58 58.04 58.04 58.04 58.04 1.2K
11:59 58.06 58.08 58.06 58.06 0.8K
12:00 58.06 58.08 58.06 58.06 1.2K
12:01 58.04 58.04 58.02 58.02 0.3K
12:02 58.00 58.02 58.00 58.02 0.0K
12:03 58.02 58.04 58.02 58.02 0.4K
12:04 58.04 58.04 58.00 58.04 0.2K
12:05 58.04 58.04 58.04 58.04 0.4K
12:06 58.02 58.02 57.98 58.00 0.2K
12:07 58.02 58.02 58.02 58.02 0.0K
12:08 58.02 58.02 58.02 58.02 0.0K
12:09 57.98 58.00 57.98 58.00 0.8K
12:10 58.02 58.02 58.00 58.00 0.6K
12:11 58.02 58.02 58.00 58.02 0.8K
12:12 57.96 57.98 57.96 57.98 5.6K
12:13 58.00 58.00 57.94 57.94 9.7K
12:14 57.94 57.94 57.92 57.92 2.0K
12:16 57.88 57.90 57.88 57.90 4.8K
12:17 57.90 57.90 57.84 57.84 8.3K
12:18 57.80 57.80 57.80 57.80 2.5K
12:19 57.78 57.84 57.78 57.84 12.9K
12:20 57.86 57.88 57.86 57.88 4.3K
12:21 57.88 57.88 57.88 57.88 0.0K
12:22 57.88 57.90 57.88 57.90 1.6K
12:23 57.92 57.92 57.92 57.92 6.1K
12:24 57.90 57.90 57.84 57.84 10.0K
12:25 57.86 57.86 57.86 57.86 0.8K
12:26 57.88 57.88 57.86 57.86 0.4K
12:27 57.88 57.88 57.88 57.88 0.2K
12:28 57.90 57.94 57.90 57.94 0.4K
12:29 57.88 57.90 57.88 57.90 1.5K
12:30 57.90 57.90 57.88 57.90 0.5K
12:31 57.92 57.92 57.90 57.90 0.4K
12:32 57.94 57.98 57.94 57.98 4.9K
12:33 58.00 58.00 57.98 57.98 0.0K
12:34 57.96 57.98 57.94 57.96 3.5K
12:35 57.98 57.98 57.94 57.96 3.0K
12:36 57.96 57.98 57.94 57.98 6.5K
12:37 58.04 58.04 58.02 58.02 16.6K
12:38 58.02 58.04 58.00 58.04 3.2K
12:39 57.98 57.98 57.94 57.94 9.1K
12:40 57.92 57.96 57.92 57.96 1.3K
12:41 57.92 57.92 57.92 57.92 0.2K
12:42 57.92 57.94 57.90 57.94 3.0K
12:43 57.96 57.96 57.94 57.94 5.2K
12:44 57.94 57.98 57.86 57.88 15.7K
12:45 57.86 57.90 57.86 57.90 5.4K
12:46 57.88 57.88 57.82 57.82 13.9K
12:47 57.82 57.86 57.82 57.82 1.0K
12:48 57.80 57.80 57.80 57.80 1.3K
12:49 57.80 57.84 57.80 57.80 5.5K
12:50 57.82 57.82 57.82 57.82 2.6K
12:51 57.82 57.92 57.82 57.92 11.8K
12:52 57.94 57.94 57.90 57.90 2.3K
12:53 57.94 57.94 57.94 57.94 2.6K
12:54 57.94 58.00 57.88 57.88 9.0K
12:59 57.88 57.88 57.88 57.88 460.2K
13:30 57.88 57.88 57.88 57.88 0.0K
17:30 57.88 57.88 57.88 57.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available