SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.08 56.22 56.08 56.22 25.6K
09:01 56.20 56.24 56.20 56.24 4.3K
09:02 56.22 56.28 56.22 56.28 10.4K
09:03 56.28 56.30 56.22 56.30 9.8K
09:04 56.24 56.24 56.22 56.22 1.2K
09:05 56.24 56.30 56.20 56.20 6.5K
09:06 56.20 56.32 56.14 56.24 44.3K
09:07 56.32 56.44 56.32 56.32 11.3K
09:08 56.22 56.22 56.12 56.18 2.1K
09:09 56.20 56.20 56.10 56.16 1.7K
09:10 56.14 56.22 56.14 56.22 3.3K
09:11 56.20 56.24 56.12 56.24 1.6K
09:12 56.24 56.24 56.24 56.24 1.7K
09:13 56.20 56.22 56.14 56.14 1.5K
09:14 56.22 56.26 56.22 56.26 1.3K
09:15 56.26 56.28 56.26 56.26 0.6K
09:16 56.20 56.22 56.18 56.18 2.6K
09:17 56.18 56.20 56.16 56.18 2.0K
09:18 56.12 56.16 56.12 56.16 0.4K
09:19 56.16 56.16 56.14 56.14 1.4K
09:20 56.14 56.16 56.12 56.16 3.0K
09:21 56.20 56.20 56.16 56.18 2.8K
09:22 56.18 56.20 56.14 56.20 2.2K
09:23 56.20 56.20 56.20 56.20 1.1K
09:24 56.16 56.16 56.14 56.14 0.3K
09:25 56.12 56.20 56.12 56.20 1.1K
09:26 56.12 56.12 56.12 56.12 0.1K
09:27 56.22 56.22 56.22 56.22 12.9K
09:28 56.24 56.30 56.24 56.30 10.1K
09:29 56.26 56.28 56.22 56.28 7.0K
09:30 56.32 56.34 56.32 56.34 1.6K
09:31 56.42 56.46 56.40 56.40 5.9K
09:32 56.38 56.46 56.38 56.42 5.9K
09:33 56.36 56.36 56.28 56.28 1.7K
09:34 56.32 56.38 56.32 56.38 15.8K
09:35 56.42 56.42 56.38 56.38 14.7K
09:36 56.40 56.40 56.36 56.36 0.2K
09:37 56.34 56.38 56.34 56.38 15.1K
09:38 56.38 56.40 56.34 56.34 0.4K
09:40 56.32 56.32 56.32 56.32 10.7K
09:41 56.30 56.34 56.26 56.34 2.4K
09:43 56.36 56.36 56.30 56.30 0.9K
09:44 56.32 56.32 56.32 56.32 0.0K
09:45 56.34 56.38 56.34 56.36 0.8K
09:47 56.36 56.38 56.32 56.38 0.9K
09:49 56.38 56.38 56.38 56.38 1.1K
09:50 56.40 56.40 56.36 56.36 0.1K
09:51 56.36 56.36 56.26 56.26 4.1K
09:52 56.34 56.34 56.26 56.32 0.2K
09:53 56.32 56.32 56.32 56.32 9.6K
09:54 56.32 56.32 56.32 56.32 0.4K
09:55 56.32 56.32 56.30 56.30 5.1K
09:56 56.32 56.32 56.32 56.32 2.0K
09:57 56.32 56.36 56.32 56.36 37.7K
09:58 56.38 56.38 56.38 56.38 1.2K
09:59 56.42 56.42 56.42 56.42 1.3K
10:00 56.42 56.48 56.42 56.44 17.8K
10:01 56.44 56.52 56.44 56.52 5.7K
10:02 56.54 56.54 56.48 56.48 0.4K
10:03 56.50 56.50 56.50 56.50 0.0K
10:04 56.52 56.52 56.46 56.50 14.8K
10:05 56.56 56.56 56.54 56.54 1.3K
10:06 56.50 56.56 56.50 56.52 0.3K
10:07 56.52 56.58 56.52 56.58 0.1K
10:08 56.58 56.58 56.50 56.50 0.4K
10:09 56.54 56.54 56.54 56.54 0.0K
10:10 56.48 56.48 56.40 56.42 2.7K
10:11 56.46 56.46 56.44 56.44 0.5K
10:12 56.48 56.48 56.38 56.46 5.1K
10:13 56.40 56.48 56.40 56.48 1.4K
10:14 56.48 56.48 56.42 56.42 0.5K
10:15 56.42 56.42 56.42 56.42 0.9K
10:16 56.44 56.44 56.44 56.44 0.4K
10:17 56.44 56.48 56.40 56.40 5.1K
10:18 56.46 56.46 56.46 56.46 0.0K
10:19 56.48 56.48 56.42 56.42 2.3K
10:20 56.44 56.44 56.44 56.44 0.5K
10:21 56.44 56.44 56.32 56.34 6.9K
10:22 56.32 56.32 56.30 56.30 0.3K
10:23 56.26 56.26 56.26 56.26 0.8K
10:25 56.28 56.28 56.28 56.28 0.1K
10:26 56.28 56.28 56.28 56.28 0.2K
10:27 56.32 56.32 56.28 56.32 1.5K
10:28 56.30 56.30 56.30 56.30 0.0K
10:29 56.28 56.28 56.28 56.28 1.9K
10:30 56.30 56.30 56.28 56.28 0.7K
10:31 56.24 56.24 56.24 56.24 4.5K
10:32 56.22 56.24 56.22 56.24 2.8K
10:33 56.24 56.24 56.24 56.24 0.6K
10:34 56.24 56.26 56.24 56.26 5.5K
10:35 56.28 56.30 56.28 56.30 0.6K
10:36 56.30 56.30 56.30 56.30 0.0K
10:37 56.28 56.30 56.28 56.30 1.7K
10:38 56.30 56.32 56.30 56.32 1.1K
10:39 56.32 56.38 56.32 56.38 1.1K
10:40 56.38 56.38 56.38 56.38 0.2K
10:41 56.40 56.40 56.40 56.40 0.0K
10:42 56.38 56.38 56.38 56.38 0.3K
10:43 56.42 56.42 56.42 56.42 0.0K
10:44 56.40 56.46 56.40 56.46 0.0K
10:45 56.42 56.42 56.40 56.40 1.9K
10:46 56.42 56.42 56.40 56.40 3.3K
10:47 56.44 56.44 56.44 56.44 0.1K
10:48 56.42 56.46 56.42 56.42 0.1K
10:50 56.46 56.50 56.46 56.50 1.3K
10:51 56.54 56.54 56.50 56.50 4.7K
10:52 56.46 56.52 56.46 56.52 2.7K
10:53 56.52 56.52 56.52 56.52 0.8K
10:54 56.52 56.52 56.52 56.52 0.0K
10:55 56.50 56.50 56.46 56.50 1.6K
10:56 56.50 56.50 56.48 56.48 0.1K
10:57 56.46 56.50 56.46 56.46 0.2K
10:58 56.52 56.52 56.52 56.52 0.5K
10:59 56.58 56.60 56.58 56.58 1.7K
11:00 56.66 56.66 56.66 56.66 0.0K
11:01 56.68 56.68 56.68 56.68 0.0K
11:02 56.68 56.70 56.66 56.70 0.2K
11:03 56.70 56.70 56.60 56.60 3.1K
11:04 56.60 56.60 56.60 56.60 0.3K
11:06 56.64 56.64 56.54 56.54 4.0K
11:08 56.52 56.52 56.52 56.52 0.2K
11:09 56.58 56.58 56.50 56.50 2.7K
11:10 56.50 56.52 56.50 56.52 0.0K
11:11 56.52 56.52 56.52 56.52 0.2K
11:12 56.54 56.54 56.50 56.50 0.0K
11:13 56.50 56.52 56.50 56.52 1.2K
11:15 56.50 56.56 56.50 56.56 2.7K
11:16 56.54 56.54 56.50 56.52 2.0K
11:18 56.50 56.50 56.50 56.50 1.8K
11:19 56.48 56.48 56.48 56.48 1.5K
11:21 56.48 56.52 56.46 56.52 2.0K
11:22 56.50 56.50 56.50 56.50 0.0K
11:23 56.48 56.50 56.48 56.50 0.3K
11:24 56.50 56.50 56.50 56.50 0.0K
11:25 56.52 56.52 56.52 56.52 1.8K
11:26 56.48 56.50 56.46 56.50 4.9K
11:28 56.48 56.50 56.48 56.50 0.0K
11:30 56.50 56.50 56.50 56.50 12.9K
11:31 56.54 56.58 56.54 56.58 2.5K
11:33 56.58 56.58 56.54 56.54 0.2K
11:34 56.50 56.50 56.50 56.50 0.5K
11:35 56.52 56.52 56.50 56.50 0.6K
11:36 56.52 56.52 56.50 56.50 1.3K
11:37 56.52 56.54 56.52 56.54 1.0K
11:38 56.54 56.54 56.54 56.54 0.3K
11:39 56.52 56.52 56.52 56.52 0.1K
11:40 56.54 56.54 56.50 56.52 0.0K
11:41 56.46 56.46 56.46 56.46 0.5K
11:42 56.50 56.50 56.50 56.50 0.8K
11:44 56.46 56.46 56.46 56.46 1.2K
11:45 56.52 56.52 56.52 56.52 0.3K
11:46 56.48 56.48 56.48 56.48 0.1K
11:47 56.46 56.46 56.42 56.46 8.4K
11:49 56.44 56.44 56.44 56.44 0.0K
11:50 56.52 56.52 56.48 56.48 4.4K
11:52 56.50 56.50 56.50 56.50 0.1K
11:53 56.46 56.46 56.46 56.46 1.3K
11:54 56.50 56.50 56.48 56.48 0.4K
11:55 56.48 56.48 56.44 56.48 0.5K
11:56 56.48 56.48 56.48 56.48 0.1K
11:57 56.48 56.48 56.46 56.48 2.0K
11:58 56.46 56.48 56.46 56.48 0.4K
11:59 56.52 56.52 56.46 56.46 0.2K
12:01 56.50 56.50 56.50 56.50 0.0K
12:02 56.46 56.46 56.46 56.46 0.1K
12:03 56.48 56.48 56.40 56.40 5.5K
12:05 56.42 56.42 56.42 56.42 2.3K
12:06 56.38 56.38 56.38 56.38 0.0K
12:07 56.38 56.38 56.38 56.38 0.3K
12:10 56.42 56.42 56.40 56.40 0.6K
12:11 56.38 56.38 56.38 56.38 0.0K
12:12 56.40 56.40 56.40 56.40 6.5K
12:13 56.42 56.42 56.42 56.42 0.9K
12:14 56.44 56.44 56.42 56.44 0.5K
12:15 56.44 56.44 56.44 56.44 0.0K
12:16 56.44 56.46 56.44 56.46 0.2K
12:17 56.50 56.50 56.50 56.50 2.1K
12:18 56.52 56.52 56.48 56.50 0.7K
12:19 56.50 56.50 56.50 56.50 0.3K
12:20 56.50 56.50 56.46 56.46 1.0K
12:21 56.44 56.44 56.44 56.44 1.7K
12:22 56.40 56.40 56.40 56.40 0.7K
12:23 56.34 56.36 56.32 56.36 3.3K
12:24 56.38 56.38 56.38 56.38 7.2K
12:25 56.34 56.40 56.34 56.40 0.6K
12:27 56.44 56.44 56.40 56.40 0.2K
12:28 56.40 56.40 56.40 56.40 0.1K
12:29 56.44 56.44 56.40 56.44 0.3K
12:30 56.44 56.44 56.44 56.44 0.5K
12:31 56.42 56.42 56.42 56.42 0.2K
12:33 56.42 56.42 56.40 56.40 0.7K
12:34 56.38 56.38 56.38 56.38 0.1K
12:35 56.38 56.38 56.38 56.38 4.4K
12:37 56.38 56.38 56.38 56.38 1.3K
12:39 56.40 56.40 56.40 56.40 0.0K
12:40 56.36 56.36 56.36 56.36 0.0K
12:41 56.38 56.38 56.38 56.38 0.0K
12:42 56.36 56.36 56.36 56.36 0.1K
12:43 56.40 56.44 56.40 56.42 6.4K
12:45 56.44 56.44 56.44 56.44 0.0K
12:46 56.44 56.44 56.38 56.38 1.3K
12:47 56.38 56.38 56.38 56.38 0.1K
12:48 56.44 56.44 56.44 56.44 0.9K
12:49 56.44 56.44 56.40 56.40 1.1K
12:50 56.46 56.46 56.40 56.40 9.6K
12:52 56.44 56.44 56.44 56.44 3.1K
12:53 56.38 56.38 56.38 56.38 0.2K
12:54 56.40 56.40 56.40 56.40 1.8K
12:56 56.38 56.38 56.36 56.36 3.9K
12:57 56.34 56.34 56.30 56.30 0.9K
12:58 56.30 56.34 56.30 56.30 0.7K
12:59 56.34 56.36 56.34 56.36 8.9K
13:00 56.38 56.38 56.34 56.34 1.2K
13:01 56.40 56.40 56.38 56.38 2.7K
13:02 56.40 56.42 56.40 56.42 1.2K
13:03 56.38 56.38 56.38 56.38 0.2K
13:04 56.42 56.42 56.42 56.42 0.0K
13:05 56.38 56.38 56.38 56.38 0.1K
13:06 56.38 56.38 56.38 56.38 0.4K
13:07 56.38 56.38 56.38 56.38 0.0K
13:08 56.38 56.38 56.38 56.38 0.3K
13:09 56.38 56.38 56.38 56.38 2.0K
13:10 56.44 56.44 56.38 56.40 0.4K
13:11 56.38 56.38 56.38 56.38 4.1K
13:13 56.40 56.40 56.40 56.40 1.3K
13:14 56.42 56.42 56.38 56.38 4.3K
13:16 56.42 56.42 56.38 56.38 5.3K
13:18 56.40 56.42 56.38 56.42 2.7K
13:19 56.38 56.38 56.34 56.34 1.5K
13:20 56.36 56.36 56.36 56.36 5.8K
13:22 56.38 56.42 56.38 56.42 1.1K
13:23 56.36 56.36 56.36 56.36 11.8K
13:24 56.38 56.38 56.38 56.38 0.4K
13:25 56.40 56.40 56.38 56.38 1.4K
13:28 56.38 56.38 56.38 56.38 0.1K
13:29 56.34 56.34 56.28 56.28 1.6K
13:30 56.32 56.32 56.32 56.32 0.7K
13:31 56.34 56.34 56.34 56.34 0.0K
13:32 56.34 56.34 56.34 56.34 0.0K
13:35 56.34 56.40 56.34 56.40 0.1K
13:36 56.40 56.40 56.34 56.34 0.1K
13:37 56.42 56.42 56.42 56.42 2.4K
13:38 56.44 56.44 56.44 56.44 10.9K
13:39 56.42 56.42 56.42 56.42 0.4K
13:40 56.44 56.44 56.40 56.40 12.4K
13:42 56.44 56.44 56.44 56.44 0.0K
13:43 56.44 56.44 56.44 56.44 1.4K
13:44 56.46 56.46 56.46 56.46 0.0K
13:45 56.42 56.46 56.42 56.46 0.2K
13:46 56.46 56.48 56.46 56.48 7.8K
13:47 56.48 56.48 56.48 56.48 2.1K
13:49 56.44 56.48 56.44 56.44 9.4K
13:50 56.48 56.48 56.46 56.46 1.9K
13:51 56.46 56.46 56.44 56.44 3.4K
13:52 56.46 56.46 56.42 56.42 2.9K
13:53 56.40 56.40 56.40 56.40 0.8K
13:54 56.42 56.42 56.42 56.42 0.0K
13:56 56.40 56.40 56.40 56.40 2.6K
13:57 56.36 56.36 56.36 56.36 0.6K
13:58 56.40 56.40 56.40 56.40 0.0K
13:59 56.36 56.36 56.36 56.36 0.3K
14:00 56.38 56.38 56.34 56.34 2.9K
14:02 56.32 56.32 56.32 56.32 1.2K
14:03 56.36 56.36 56.36 56.36 0.9K
14:04 56.34 56.34 56.28 56.28 1.0K
14:05 56.24 56.24 56.24 56.24 8.1K
14:06 56.28 56.28 56.26 56.26 1.4K
14:07 56.26 56.28 56.26 56.28 1.6K
14:08 56.28 56.28 56.28 56.28 0.4K
14:09 56.28 56.28 56.28 56.28 0.5K
14:12 56.26 56.28 56.26 56.28 2.9K
14:13 56.30 56.30 56.24 56.24 1.7K
14:14 56.26 56.26 56.26 56.26 0.0K
14:16 56.26 56.26 56.26 56.26 0.1K
14:17 56.24 56.24 56.24 56.24 0.5K
14:19 56.26 56.26 56.22 56.22 3.1K
14:20 56.26 56.26 56.26 56.26 0.1K
14:21 56.24 56.30 56.24 56.30 2.6K
14:22 56.32 56.32 56.30 56.30 19.2K
14:23 56.30 56.30 56.30 56.30 0.4K
14:24 56.30 56.34 56.30 56.34 0.3K
14:25 56.32 56.32 56.28 56.28 1.5K
14:28 56.30 56.30 56.30 56.30 4.2K
14:29 56.34 56.42 56.34 56.42 0.9K
14:30 56.42 56.46 56.40 56.44 1.3K
14:31 56.52 56.52 56.48 56.48 8.5K
14:32 56.44 56.44 56.44 56.44 0.3K
14:33 56.42 56.42 56.36 56.36 1.5K
14:34 56.42 56.42 56.40 56.40 1.0K
14:35 56.36 56.36 56.36 56.36 0.4K
14:36 56.34 56.34 56.34 56.34 0.2K
14:38 56.30 56.30 56.30 56.30 1.5K
14:40 56.34 56.34 56.34 56.34 0.0K
14:41 56.32 56.32 56.30 56.30 5.3K
14:42 56.30 56.30 56.30 56.30 0.4K
14:43 56.28 56.30 56.28 56.30 0.5K
14:44 56.26 56.30 56.26 56.30 0.5K
14:45 56.30 56.30 56.30 56.30 0.1K
14:46 56.26 56.26 56.26 56.26 0.0K
14:47 56.26 56.26 56.26 56.26 0.5K
14:48 56.24 56.28 56.24 56.28 0.0K
14:49 56.26 56.30 56.26 56.30 2.9K
14:50 56.28 56.28 56.26 56.26 0.8K
14:51 56.30 56.30 56.26 56.26 1.3K
14:52 56.24 56.24 56.24 56.24 3.5K
14:53 56.24 56.24 56.24 56.24 0.0K
14:54 56.24 56.24 56.24 56.24 0.7K
14:55 56.22 56.22 56.22 56.22 1.7K
14:56 56.20 56.20 56.14 56.14 7.7K
14:57 56.16 56.18 56.16 56.18 7.0K
14:58 56.20 56.20 56.20 56.20 1.2K
14:59 56.18 56.18 56.18 56.18 0.5K
15:00 56.20 56.20 56.20 56.20 0.0K
15:02 56.22 56.22 56.22 56.22 0.0K
15:03 56.22 56.22 56.22 56.22 0.2K
15:04 56.20 56.24 56.20 56.24 4.1K
15:05 56.24 56.24 56.20 56.20 1.6K
15:06 56.24 56.24 56.18 56.18 1.0K
15:07 56.20 56.20 56.18 56.18 1.3K
15:09 56.22 56.22 56.20 56.22 0.5K
15:10 56.22 56.22 56.22 56.22 3.0K
15:11 56.18 56.18 56.18 56.18 5.6K
15:12 56.22 56.22 56.22 56.22 13.5K
15:13 56.20 56.20 56.20 56.20 1.4K
15:14 56.18 56.18 56.18 56.18 0.1K
15:15 56.20 56.22 56.20 56.22 0.9K
15:18 56.24 56.24 56.24 56.24 0.9K
15:19 56.24 56.24 56.24 56.24 0.0K
15:21 56.26 56.26 56.26 56.26 0.0K
15:23 56.22 56.22 56.22 56.22 0.8K
15:24 56.24 56.24 56.24 56.24 0.4K
15:25 56.20 56.20 56.20 56.20 1.4K
15:26 56.20 56.20 56.20 56.20 1.2K
15:27 56.18 56.18 56.18 56.18 0.7K
15:28 56.20 56.20 56.20 56.20 0.4K
15:29 56.20 56.20 56.18 56.18 0.5K
15:30 56.16 56.16 56.12 56.12 3.8K
15:31 56.14 56.14 56.12 56.12 0.3K
15:32 56.14 56.14 56.14 56.14 2.2K
15:34 56.14 56.18 56.14 56.18 2.2K
15:35 56.24 56.26 56.20 56.24 6.1K
15:36 56.26 56.28 56.24 56.28 1.0K
15:37 56.30 56.36 56.30 56.34 3.4K
15:38 56.42 56.42 56.34 56.36 1.6K
15:40 56.36 56.38 56.36 56.38 1.9K
15:42 56.40 56.40 56.40 56.40 0.4K
15:43 56.40 56.42 56.38 56.42 2.3K
15:44 56.48 56.52 56.48 56.48 4.4K
15:45 56.48 56.52 56.48 56.52 2.5K
15:46 56.52 56.52 56.46 56.46 4.2K
15:47 56.46 56.46 56.40 56.40 3.4K
15:48 56.44 56.44 56.42 56.42 3.4K
15:49 56.48 56.48 56.44 56.44 2.1K
15:50 56.44 56.44 56.44 56.44 0.0K
15:51 56.56 56.60 56.56 56.58 10.6K
15:52 56.60 56.66 56.60 56.66 0.4K
15:53 56.64 56.74 56.64 56.74 13.6K
15:54 56.78 56.78 56.74 56.78 24.8K
15:55 56.78 56.88 56.78 56.82 16.1K
15:56 56.76 56.78 56.68 56.68 1.3K
15:57 56.66 56.66 56.60 56.64 2.3K
15:58 56.66 56.66 56.66 56.66 1.2K
15:59 56.68 56.68 56.64 56.64 0.7K
16:00 56.64 56.68 56.60 56.64 8.1K
16:01 56.60 56.66 56.60 56.66 2.1K
16:02 56.64 56.70 56.64 56.70 2.5K
16:03 56.62 56.68 56.62 56.66 4.0K
16:04 56.68 56.68 56.68 56.68 2.2K
16:06 56.66 56.66 56.66 56.66 0.0K
16:07 56.58 56.58 56.56 56.56 0.3K
16:08 56.60 56.62 56.60 56.62 1.9K
16:09 56.66 56.66 56.66 56.66 1.0K
16:10 56.68 56.68 56.58 56.58 1.7K
16:12 56.56 56.58 56.56 56.58 1.5K
16:13 56.56 56.62 56.56 56.60 1.9K
16:14 56.58 56.58 56.58 56.58 0.8K
16:15 56.62 56.64 56.60 56.62 5.5K
16:16 56.66 56.66 56.66 56.66 8.6K
16:17 56.72 56.72 56.66 56.66 0.9K
16:18 56.68 56.68 56.68 56.68 1.6K
16:20 56.72 56.72 56.68 56.68 10.0K
16:21 56.72 56.72 56.72 56.72 0.2K
16:22 56.70 56.70 56.70 56.70 0.0K
16:23 56.72 56.72 56.72 56.72 0.0K
16:24 56.66 56.66 56.66 56.66 0.0K
16:25 56.70 56.70 56.68 56.70 10.0K
16:26 56.70 56.72 56.70 56.72 5.8K
16:27 56.72 56.72 56.70 56.70 1.1K
16:28 56.74 56.74 56.68 56.68 4.0K
16:30 56.70 56.70 56.64 56.64 22.4K
16:31 56.68 56.68 56.62 56.62 16.5K
16:32 56.64 56.68 56.64 56.68 2.6K
16:33 56.68 56.68 56.66 56.66 0.6K
16:35 56.68 56.70 56.68 56.70 0.9K
16:36 56.70 56.70 56.68 56.70 2.7K
16:37 56.66 56.70 56.66 56.70 3.5K
16:38 56.70 56.70 56.70 56.70 1.9K
16:39 56.68 56.74 56.68 56.68 13.6K
16:40 56.68 56.68 56.68 56.68 13.4K
16:41 56.66 56.68 56.64 56.64 1.1K
16:42 56.68 56.68 56.68 56.68 0.0K
16:43 56.68 56.70 56.66 56.70 4.9K
16:46 56.72 56.72 56.72 56.72 2.0K
16:48 56.74 56.74 56.74 56.74 0.0K
16:49 56.70 56.70 56.66 56.66 2.0K
16:50 56.66 56.72 56.64 56.72 3.8K
16:52 56.68 56.68 56.68 56.68 0.4K
16:53 56.66 56.66 56.60 56.60 9.2K
16:54 56.66 56.66 56.66 56.66 0.5K
16:55 56.60 56.60 56.60 56.60 0.9K
16:56 56.60 56.62 56.60 56.60 9.5K
16:57 56.60 56.64 56.60 56.64 12.0K
16:58 56.66 56.66 56.62 56.66 8.4K
16:59 56.66 56.68 56.66 56.68 2.4K
17:00 56.70 56.70 56.66 56.66 5.7K
17:01 56.68 56.68 56.68 56.68 0.5K
17:02 56.68 56.72 56.68 56.72 9.4K
17:03 56.72 56.72 56.72 56.72 3.8K
17:04 56.70 56.70 56.66 56.66 6.0K
17:05 56.68 56.68 56.68 56.68 0.2K
17:06 56.66 56.66 56.64 56.64 18.3K
17:09 56.66 56.66 56.64 56.64 13.4K
17:10 56.68 56.68 56.64 56.64 8.4K
17:12 56.68 56.70 56.68 56.70 10.8K
17:13 56.68 56.68 56.68 56.68 1.0K
17:14 56.68 56.72 56.68 56.72 15.8K
17:15 56.72 56.74 56.70 56.72 15.0K
17:16 56.74 56.76 56.74 56.76 55.1K
17:17 56.76 56.76 56.72 56.72 4.7K
17:19 56.72 56.72 56.70 56.70 5.7K
17:20 56.66 56.66 56.66 56.66 1.7K
17:21 56.68 56.68 56.66 56.66 14.7K
17:22 56.66 56.66 56.66 56.66 1.1K
17:23 56.66 56.68 56.66 56.66 7.8K
17:24 56.68 56.70 56.58 56.58 19.0K
17:29 56.82 56.82 56.82 56.82 0.0K
17:30 56.82 56.82 56.82 56.82 1,076.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available