SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.44 57.54 57.38 57.42 44.7K
09:01 57.24 57.24 57.14 57.22 4.5K
09:02 57.24 57.24 57.00 57.02 20.1K
09:03 57.04 57.06 56.96 57.06 7.5K
09:04 57.10 57.12 57.08 57.12 1.7K
09:05 57.12 57.12 57.08 57.08 1.2K
09:06 57.14 57.16 57.14 57.16 5.9K
09:07 57.18 57.20 57.14 57.20 13.7K
09:08 57.20 57.20 57.14 57.20 11.0K
09:09 57.14 57.18 57.14 57.18 1.7K
09:10 57.12 57.16 57.12 57.12 2.5K
09:11 57.18 57.18 57.14 57.14 2.4K
09:12 57.08 57.08 57.02 57.08 35.8K
09:13 57.04 57.04 56.90 56.96 10.1K
09:14 56.94 57.02 56.92 57.00 14.8K
09:15 57.04 57.10 57.04 57.08 6.8K
09:16 57.14 57.18 57.12 57.16 4.4K
09:17 57.12 57.12 57.08 57.08 1.1K
09:18 57.02 57.02 57.02 57.02 1.0K
09:19 57.12 57.14 57.12 57.12 4.4K
09:20 57.12 57.12 57.06 57.06 0.9K
09:21 57.08 57.08 57.04 57.04 2.1K
09:23 57.02 57.08 57.02 57.08 1.9K
09:24 57.04 57.04 57.04 57.04 0.1K
09:25 57.02 57.06 57.02 57.06 0.5K
09:26 57.02 57.06 57.02 57.06 1.8K
09:27 57.04 57.04 57.04 57.04 0.1K
09:28 57.06 57.06 57.00 57.00 27.0K
09:29 57.00 57.00 56.94 56.98 8.5K
09:30 56.98 56.98 56.98 56.98 0.0K
09:31 56.98 56.98 56.96 56.98 7.2K
09:32 56.98 57.00 56.98 57.00 0.1K
09:33 57.00 57.00 57.00 57.00 0.3K
09:34 57.00 57.00 56.98 56.98 0.7K
09:35 57.00 57.00 56.96 56.98 1.4K
09:36 57.00 57.02 56.98 57.02 1.3K
09:37 57.00 57.04 57.00 57.04 0.2K
09:38 57.04 57.04 57.00 57.00 0.8K
09:39 57.06 57.06 57.02 57.02 1.4K
09:40 56.98 56.98 56.88 56.92 3.6K
09:41 56.92 56.94 56.92 56.94 5.6K
09:42 56.90 56.92 56.90 56.92 2.8K
09:43 56.94 56.94 56.90 56.94 1.2K
09:44 56.96 56.98 56.94 56.98 9.2K
09:45 56.96 57.06 56.96 57.06 7.4K
09:46 57.04 57.08 57.04 57.08 0.1K
09:47 57.08 57.14 57.08 57.10 18.4K
09:48 57.10 57.12 57.10 57.12 3.7K
09:49 57.16 57.16 57.14 57.14 0.6K
09:51 57.16 57.24 57.16 57.24 10.0K
09:52 57.24 57.24 57.22 57.22 0.3K
09:53 57.22 57.22 57.22 57.22 0.5K
09:54 57.24 57.24 57.24 57.24 0.4K
09:55 57.28 57.32 57.26 57.32 9.9K
09:56 57.28 57.28 57.26 57.26 2.0K
09:57 57.14 57.16 57.14 57.16 2.4K
09:58 57.16 57.16 57.14 57.14 0.7K
09:59 57.16 57.26 57.16 57.26 12.0K
10:00 57.22 57.28 57.22 57.28 3.0K
10:01 57.30 57.34 57.30 57.34 2.4K
10:02 57.32 57.34 57.30 57.34 31.8K
10:03 57.36 57.40 57.34 57.34 18.0K
10:04 57.34 57.36 57.34 57.36 1.3K
10:05 57.36 57.38 57.36 57.36 24.8K
10:06 57.38 57.38 57.38 57.38 0.0K
10:07 57.34 57.34 57.34 57.34 1.2K
10:08 57.34 57.34 57.34 57.34 3.7K
10:09 57.36 57.44 57.36 57.44 6.5K
10:10 57.46 57.46 57.42 57.42 0.8K
10:11 57.40 57.40 57.40 57.40 0.3K
10:12 57.40 57.40 57.40 57.40 0.2K
10:13 57.44 57.44 57.32 57.32 5.8K
10:14 57.30 57.30 57.30 57.30 0.9K
10:16 57.32 57.32 57.32 57.32 1.2K
10:17 57.34 57.34 57.30 57.30 3.7K
10:18 57.28 57.34 57.28 57.34 1.9K
10:19 57.32 57.34 57.32 57.34 1.4K
10:20 57.36 57.36 57.36 57.36 2.0K
10:21 57.34 57.34 57.34 57.34 2.1K
10:22 57.32 57.32 57.28 57.28 2.9K
10:23 57.28 57.28 57.22 57.28 0.9K
10:24 57.30 57.34 57.30 57.34 2.6K
10:26 57.34 57.36 57.34 57.36 0.0K
10:27 57.28 57.32 57.28 57.32 0.2K
10:28 57.32 57.32 57.32 57.32 0.1K
10:29 57.32 57.32 57.32 57.32 0.0K
10:30 57.36 57.36 57.36 57.36 0.2K
10:31 57.38 57.38 57.38 57.38 1.5K
10:32 57.30 57.34 57.30 57.34 6.6K
10:33 57.36 57.38 57.36 57.38 0.7K
10:34 57.32 57.32 57.28 57.28 0.1K
10:35 57.32 57.32 57.32 57.32 0.0K
10:36 57.26 57.26 57.20 57.20 0.1K
10:37 57.18 57.18 57.16 57.16 0.4K
10:38 57.16 57.16 57.16 57.16 0.8K
10:39 57.12 57.14 57.10 57.14 0.7K
10:40 57.14 57.14 57.14 57.14 0.9K
10:41 57.16 57.16 57.16 57.16 0.0K
10:42 57.20 57.20 57.20 57.20 0.0K
10:43 57.26 57.26 57.26 57.26 0.1K
10:44 57.22 57.22 57.20 57.20 0.2K
10:45 57.20 57.20 57.20 57.20 0.9K
10:47 57.24 57.30 57.24 57.30 0.4K
10:48 57.32 57.32 57.32 57.32 0.2K
10:49 57.34 57.34 57.30 57.30 11.0K
10:50 57.34 57.34 57.32 57.32 2.3K
10:51 57.34 57.36 57.30 57.30 7.0K
10:52 57.30 57.32 57.30 57.30 6.7K
10:53 57.28 57.28 57.28 57.28 2.0K
10:54 57.26 57.26 57.24 57.24 4.5K
10:55 57.26 57.26 57.26 57.26 0.0K
10:56 57.20 57.24 57.20 57.24 1.1K
10:57 57.28 57.28 57.28 57.28 0.1K
11:01 57.26 57.34 57.26 57.34 9.5K
11:02 57.40 57.40 57.38 57.40 11.4K
11:03 57.36 57.36 57.36 57.36 0.1K
11:04 57.38 57.38 57.38 57.38 0.1K
11:05 57.40 57.42 57.38 57.42 0.7K
11:06 57.42 57.42 57.36 57.40 0.5K
11:07 57.42 57.42 57.42 57.42 2.5K
11:08 57.46 57.46 57.46 57.46 1.2K
11:09 57.48 57.48 57.48 57.48 0.9K
11:10 57.48 57.50 57.48 57.50 23.2K
11:11 57.54 57.54 57.50 57.54 1.9K
11:12 57.56 57.56 57.56 57.56 0.1K
11:14 57.54 57.54 57.52 57.52 0.3K
11:16 57.52 57.52 57.50 57.50 0.2K
11:17 57.44 57.44 57.36 57.36 8.1K
11:18 57.36 57.40 57.36 57.40 4.8K
11:19 57.37 57.37 57.34 57.34 17.5K
11:20 57.34 57.34 57.34 57.34 0.2K
11:21 57.32 57.32 57.32 57.32 2.4K
11:22 57.26 57.28 57.26 57.26 1.4K
11:23 57.28 57.28 57.28 57.28 2.2K
11:24 57.30 57.32 57.30 57.32 1.5K
11:25 57.40 57.40 57.40 57.40 0.0K
11:26 57.40 57.40 57.34 57.34 2.3K
11:27 57.34 57.34 57.32 57.32 0.6K
11:28 57.32 57.32 57.30 57.30 0.2K
11:29 57.32 57.32 57.32 57.32 0.0K
11:30 57.34 57.34 57.28 57.28 1.0K
11:31 57.28 57.32 57.28 57.32 0.0K
11:33 57.28 57.32 57.28 57.32 0.6K
11:34 57.32 57.32 57.32 57.32 1.0K
11:36 57.32 57.34 57.32 57.34 0.1K
11:38 57.30 57.30 57.28 57.28 0.3K
11:39 57.26 57.26 57.26 57.26 0.2K
11:42 57.24 57.26 57.24 57.26 2.0K
11:43 57.26 57.26 57.26 57.26 1.0K
11:44 57.26 57.26 57.26 57.26 0.0K
11:45 57.22 57.22 57.22 57.22 0.3K
11:46 57.24 57.24 57.20 57.20 2.7K
11:47 57.18 57.18 57.16 57.16 2.2K
11:48 57.16 57.16 57.10 57.10 0.1K
11:49 57.12 57.12 57.08 57.08 0.2K
11:50 57.04 57.08 57.04 57.08 0.1K
11:51 57.08 57.08 57.06 57.06 4.5K
11:52 57.06 57.06 57.02 57.06 2.0K
11:53 57.02 57.02 57.02 57.02 2.2K
11:54 56.98 57.00 56.98 57.00 6.6K
11:55 57.00 57.00 56.98 56.98 3.0K
11:56 56.98 56.98 56.96 56.96 2.8K
11:57 57.00 57.00 57.00 57.00 0.3K
11:59 57.00 57.00 56.98 57.00 0.0K
12:00 57.00 57.02 57.00 57.02 1.3K
12:01 57.02 57.06 57.02 57.04 5.5K
12:02 57.04 57.04 57.02 57.02 0.8K
12:03 57.04 57.06 57.02 57.06 0.2K
12:04 57.00 57.02 57.00 57.02 0.5K
12:05 57.04 57.04 57.04 57.04 0.0K
12:06 57.04 57.04 57.04 57.04 0.1K
12:07 57.04 57.04 57.04 57.04 2.0K
12:08 57.04 57.04 57.04 57.04 0.8K
12:09 57.06 57.06 57.06 57.06 0.4K
12:10 57.08 57.10 57.08 57.10 0.5K
12:11 57.12 57.16 57.12 57.14 1.5K
12:13 57.20 57.20 57.20 57.20 0.0K
12:14 57.20 57.20 57.12 57.12 9.9K
12:15 57.14 57.16 57.12 57.16 42.4K
12:17 57.12 57.12 57.12 57.12 0.4K
12:18 57.12 57.12 57.12 57.12 0.0K
12:19 57.12 57.12 57.12 57.12 0.1K
12:20 57.12 57.14 57.12 57.14 1.0K
12:21 57.12 57.12 57.12 57.12 0.0K
12:22 57.12 57.12 57.10 57.10 0.8K
12:26 57.06 57.08 57.06 57.08 1.1K
12:27 57.08 57.08 57.04 57.08 0.2K
12:28 57.08 57.10 57.04 57.08 1.0K
12:29 57.12 57.12 57.12 57.12 0.1K
12:31 57.12 57.12 57.12 57.12 0.4K
12:32 57.16 57.16 57.12 57.12 0.9K
12:33 57.12 57.12 57.10 57.10 0.2K
12:34 57.14 57.14 57.10 57.10 0.6K
12:35 57.10 57.10 57.10 57.10 0.0K
12:36 57.14 57.14 57.14 57.14 0.6K
12:37 57.16 57.18 57.08 57.08 1.1K
12:38 57.10 57.10 57.10 57.10 0.4K
12:40 57.10 57.10 57.10 57.10 0.6K
12:42 57.10 57.10 57.10 57.10 0.0K
12:43 57.10 57.10 57.10 57.10 0.0K
12:45 57.04 57.04 57.04 57.04 0.5K
12:47 57.08 57.08 57.08 57.08 0.7K
12:48 57.08 57.08 57.04 57.04 0.1K
12:49 57.08 57.08 57.04 57.04 0.3K
12:50 57.08 57.08 57.06 57.06 0.4K
12:51 57.08 57.10 57.08 57.10 0.4K
12:52 57.06 57.06 57.06 57.06 0.0K
12:55 57.04 57.04 57.02 57.02 0.7K
12:56 57.04 57.04 57.00 57.00 0.3K
12:59 57.00 57.00 57.00 57.00 0.0K
13:00 56.98 56.98 56.96 56.96 0.5K
13:02 56.94 56.96 56.92 56.96 0.8K
13:03 56.96 56.96 56.96 56.96 2.0K
13:04 56.96 56.96 56.94 56.96 0.4K
13:05 56.94 56.94 56.94 56.94 0.4K
13:06 56.96 56.96 56.94 56.94 0.0K
13:07 56.90 56.90 56.90 56.90 0.5K
13:09 56.90 56.94 56.90 56.94 4.2K
13:10 56.96 56.96 56.92 56.92 0.1K
13:11 56.96 57.04 56.96 57.04 20.0K
13:12 57.04 57.06 57.02 57.06 2.1K
13:13 57.08 57.08 57.08 57.08 10.2K
13:14 57.04 57.06 57.04 57.06 6.9K
13:16 57.08 57.08 57.04 57.04 1.5K
13:17 57.04 57.04 57.00 57.04 0.7K
13:18 57.04 57.04 57.02 57.02 1.1K
13:19 57.04 57.04 57.04 57.04 0.0K
13:20 57.04 57.04 57.04 57.04 0.1K
13:21 57.04 57.04 57.04 57.04 0.4K
13:22 57.02 57.02 56.98 56.98 2.5K
13:23 56.98 56.98 56.98 56.98 0.1K
13:24 56.94 56.98 56.94 56.98 0.2K
13:26 56.98 56.98 56.98 56.98 2.3K
13:27 57.00 57.04 57.00 57.04 1.1K
13:29 57.00 57.00 56.98 56.98 2.2K
13:32 56.98 56.98 56.98 56.98 0.2K
13:33 57.00 57.02 57.00 57.02 1.6K
13:34 57.00 57.02 57.00 57.02 0.4K
13:36 57.00 57.00 56.98 56.98 1.0K
13:38 56.96 56.98 56.96 56.98 4.1K
13:39 57.00 57.00 56.96 56.96 1.0K
13:40 56.98 57.00 56.98 57.00 0.4K
13:41 57.02 57.02 57.00 57.00 2.0K
13:42 57.02 57.02 57.02 57.02 0.0K
13:43 57.02 57.04 56.98 57.04 3.2K
13:44 56.98 56.98 56.98 56.98 0.6K
13:47 57.00 57.00 57.00 57.00 0.0K
13:48 57.00 57.00 57.00 57.00 0.0K
13:50 57.00 57.00 57.00 57.00 0.0K
13:51 57.00 57.00 57.00 57.00 0.4K
13:52 56.96 56.96 56.96 56.96 0.2K
13:53 56.92 56.94 56.92 56.94 0.3K
13:54 56.94 56.94 56.90 56.90 0.3K
13:55 56.90 56.90 56.90 56.90 1.2K
13:56 56.88 56.92 56.88 56.92 1.3K
13:57 56.92 56.92 56.92 56.92 0.4K
13:58 56.96 56.96 56.96 56.96 0.2K
13:59 56.96 56.96 56.92 56.92 0.0K
14:00 56.92 56.92 56.92 56.92 0.0K
14:01 57.06 57.06 57.06 57.06 5.0K
14:02 57.10 57.12 57.10 57.12 3.4K
14:03 57.12 57.12 57.12 57.12 1.7K
14:05 57.10 57.10 57.10 57.10 0.0K
14:06 57.10 57.10 57.10 57.10 4.3K
14:07 57.00 57.04 57.00 57.04 2.1K
14:08 57.04 57.06 57.04 57.06 0.8K
14:09 57.10 57.10 57.08 57.08 1.8K
14:10 57.12 57.12 57.11 57.11 0.8K
14:11 57.08 57.08 57.08 57.08 1.0K
14:12 57.10 57.12 57.10 57.12 1.7K
14:13 57.12 57.12 57.12 57.12 0.5K
14:14 57.12 57.14 57.12 57.14 0.1K
14:15 57.12 57.12 57.12 57.12 0.5K
14:16 57.14 57.14 57.14 57.14 0.7K
14:17 57.10 57.10 57.10 57.10 0.1K
14:18 57.10 57.14 57.10 57.14 0.3K
14:19 57.08 57.08 57.04 57.04 4.9K
14:20 57.04 57.06 57.04 57.06 1.9K
14:22 57.08 57.08 57.08 57.08 0.1K
14:23 57.12 57.12 57.12 57.12 1.7K
14:24 57.10 57.10 57.00 57.02 7.4K
14:26 57.02 57.02 57.02 57.02 0.9K
14:27 57.04 57.04 57.04 57.04 0.5K
14:28 57.00 57.00 57.00 57.00 0.1K
14:29 57.06 57.06 57.06 57.06 0.3K
14:30 57.08 57.08 57.08 57.08 0.0K
14:31 57.06 57.06 57.06 57.06 1.8K
14:32 57.06 57.06 56.94 56.94 5.4K
14:34 56.98 56.98 56.96 56.96 0.4K
14:35 57.00 57.00 56.98 56.98 1.3K
14:37 56.98 56.98 56.98 56.98 0.1K
14:38 56.98 57.04 56.98 57.04 0.2K
14:39 57.06 57.06 57.06 57.06 0.7K
14:40 57.02 57.02 57.02 57.02 1.8K
14:41 57.02 57.04 57.02 57.04 1.1K
14:42 57.00 57.04 57.00 57.04 3.1K
14:43 57.06 57.06 57.06 57.06 1.0K
14:44 57.04 57.04 57.04 57.04 0.0K
14:45 57.10 57.10 57.10 57.10 1.9K
14:46 57.10 57.10 57.08 57.08 2.4K
14:47 57.12 57.12 57.12 57.12 0.0K
14:48 57.14 57.14 57.14 57.14 0.3K
14:49 57.14 57.14 57.14 57.14 0.6K
14:50 57.14 57.14 57.12 57.12 2.7K
14:51 57.16 57.16 57.16 57.16 5.2K
14:52 57.18 57.18 57.18 57.18 2.5K
14:53 57.20 57.22 57.20 57.22 3.9K
14:54 57.22 57.24 57.20 57.24 0.6K
14:56 57.24 57.28 57.24 57.28 2.6K
14:57 57.28 57.28 57.28 57.28 0.1K
14:58 57.28 57.28 57.28 57.28 0.1K
14:59 57.20 57.20 57.20 57.20 5.1K
15:00 57.20 57.22 57.20 57.22 1.9K
15:01 57.22 57.22 57.22 57.22 0.4K
15:02 57.20 57.20 57.12 57.12 3.0K
15:04 57.20 57.20 57.20 57.20 0.3K
15:05 57.24 57.24 57.24 57.24 0.3K
15:06 57.26 57.26 57.26 57.26 1.0K
15:07 57.28 57.28 57.28 57.28 0.0K
15:09 57.28 57.28 57.28 57.28 1.2K
15:10 57.28 57.28 57.28 57.28 0.5K
15:11 57.26 57.26 57.26 57.26 4.3K
15:12 57.24 57.24 57.22 57.22 0.6K
15:13 57.26 57.26 57.26 57.26 0.0K
15:14 57.26 57.26 57.26 57.26 0.7K
15:15 57.28 57.28 57.28 57.28 1.4K
15:17 57.28 57.28 57.28 57.28 0.5K
15:18 57.28 57.28 57.28 57.28 2.2K
15:19 57.30 57.30 57.30 57.30 3.1K
15:20 57.28 57.30 57.26 57.28 5.8K
15:21 57.22 57.22 57.22 57.22 1.8K
15:22 57.26 57.26 57.26 57.26 0.7K
15:23 57.22 57.22 57.22 57.22 0.3K
15:24 57.24 57.24 57.20 57.20 0.0K
15:25 57.26 57.26 57.26 57.26 1.2K
15:26 57.28 57.30 57.28 57.30 0.1K
15:28 57.32 57.32 57.32 57.32 0.1K
15:29 57.34 57.36 57.30 57.30 10.2K
15:30 57.34 57.34 57.34 57.34 0.0K
15:31 57.32 57.36 57.32 57.36 0.6K
15:32 57.36 57.36 57.36 57.36 0.1K
15:33 57.38 57.38 57.38 57.38 0.0K
15:34 57.36 57.40 57.36 57.40 4.1K
15:35 57.42 57.50 57.42 57.50 5.0K
15:36 57.50 57.52 57.50 57.52 2.0K
15:37 57.50 57.52 57.50 57.52 5.6K
15:38 57.48 57.48 57.46 57.46 5.9K
15:39 57.42 57.44 57.40 57.44 1.6K
15:40 57.42 57.42 57.42 57.42 10.0K
15:41 57.44 57.46 57.44 57.44 0.6K
15:42 57.44 57.44 57.44 57.44 0.0K
15:44 57.46 57.46 57.44 57.44 0.9K
15:45 57.42 57.46 57.42 57.46 5.6K
15:46 57.46 57.46 57.44 57.44 0.1K
15:47 57.50 57.50 57.50 57.50 1.3K
15:48 57.54 57.60 57.54 57.58 28.7K
15:49 57.62 57.64 57.62 57.64 2.0K
15:50 57.64 57.66 57.64 57.66 2.0K
15:51 57.68 57.74 57.68 57.72 3.6K
15:52 57.78 57.80 57.78 57.80 1.4K
15:53 57.80 57.80 57.80 57.80 6.3K
15:54 57.82 57.82 57.82 57.82 0.6K
15:55 57.80 57.90 57.80 57.84 25.8K
15:56 57.84 57.86 57.82 57.86 0.9K
15:57 58.02 58.02 57.98 57.98 118.1K
15:58 57.92 57.92 57.84 57.84 2.4K
15:59 57.84 57.84 57.78 57.78 6.7K
16:00 57.80 57.80 57.80 57.80 0.6K
16:02 57.74 57.74 57.74 57.74 3.2K
16:03 57.74 57.74 57.72 57.72 0.1K
16:04 57.74 57.74 57.74 57.74 0.1K
16:05 57.68 57.68 57.68 57.68 4.3K
16:06 57.70 57.70 57.70 57.70 0.0K
16:07 57.64 57.64 57.62 57.62 0.3K
16:08 57.62 57.66 57.62 57.66 0.9K
16:09 57.68 57.70 57.68 57.70 7.5K
16:10 57.76 57.76 57.76 57.76 0.1K
16:11 57.76 57.76 57.74 57.74 0.2K
16:12 57.78 57.78 57.76 57.76 0.7K
16:13 57.74 57.74 57.74 57.74 0.3K
16:14 57.78 57.78 57.68 57.68 6.2K
16:15 57.66 57.66 57.66 57.66 0.0K
16:16 57.68 57.68 57.66 57.66 1.6K
16:17 57.64 57.68 57.64 57.66 1.3K
16:18 57.70 57.76 57.70 57.76 1.6K
16:19 57.80 57.82 57.80 57.80 9.6K
16:20 57.80 57.82 57.78 57.82 0.3K
16:21 57.80 57.84 57.80 57.84 5.0K
16:22 57.86 57.86 57.82 57.82 9.4K
16:23 57.88 57.88 57.88 57.88 0.1K
16:24 57.88 57.90 57.86 57.86 2.1K
16:25 57.88 57.90 57.88 57.90 0.2K
16:26 57.92 57.92 57.92 57.92 0.0K
16:27 57.94 57.98 57.94 57.98 11.2K
16:28 58.00 58.00 57.94 57.94 5.7K
16:29 57.96 57.96 57.96 57.96 1.0K
16:30 57.98 57.98 57.98 57.98 0.0K
16:33 57.98 57.98 57.96 57.96 2.2K
16:34 57.96 57.96 57.96 57.96 0.7K
16:36 57.96 58.00 57.96 58.00 10.2K
16:37 58.00 58.00 58.00 58.00 1.6K
16:38 58.02 58.06 58.02 58.06 9.7K
16:39 58.06 58.10 58.06 58.10 6.4K
16:40 58.06 58.06 58.06 58.06 4.2K
16:41 58.10 58.14 58.10 58.14 4.6K
16:42 58.16 58.18 58.16 58.18 4.5K
16:43 58.18 58.18 58.18 58.18 1.2K
16:44 58.18 58.24 58.10 58.10 30.7K
16:45 58.06 58.06 58.04 58.06 13.1K
16:46 58.06 58.12 58.06 58.10 2.8K
16:47 58.10 58.10 58.10 58.10 0.1K
16:48 58.10 58.10 58.10 58.10 0.0K
16:49 58.10 58.14 58.10 58.14 2.1K
16:50 58.14 58.14 58.14 58.14 2.8K
16:51 58.10 58.14 58.10 58.12 8.2K
16:52 58.12 58.14 58.12 58.12 5.7K
16:53 58.10 58.12 58.10 58.12 1.8K
16:54 58.14 58.14 58.14 58.14 0.7K
16:55 58.14 58.14 58.08 58.08 5.1K
16:56 58.04 58.10 58.04 58.10 5.0K
16:57 58.10 58.10 58.10 58.10 0.0K
16:58 58.10 58.10 58.10 58.10 0.0K
16:59 58.08 58.08 58.08 58.08 2.0K
17:00 58.10 58.10 58.00 58.00 8.4K
17:01 58.00 58.04 58.00 58.04 4.8K
17:02 58.00 58.04 58.00 58.04 0.4K
17:03 58.04 58.04 58.04 58.04 0.0K
17:04 58.04 58.04 58.04 58.04 0.7K
17:05 58.04 58.04 58.04 58.04 4.5K
17:07 58.08 58.10 58.08 58.08 8.5K
17:08 58.06 58.08 58.06 58.08 0.5K
17:09 58.08 58.08 58.08 58.08 3.4K
17:11 58.06 58.08 58.06 58.08 1.2K
17:12 58.02 58.02 58.02 58.02 5.0K
17:13 58.04 58.06 58.00 58.00 10.7K
17:14 58.00 58.02 58.00 58.02 1.3K
17:15 58.04 58.04 58.04 58.04 0.2K
17:16 58.00 58.00 57.98 57.98 0.3K
17:17 58.00 58.06 58.00 58.06 7.4K
17:18 58.02 58.02 58.02 58.02 6.6K
17:19 58.04 58.06 58.04 58.04 10.8K
17:20 58.02 58.04 58.02 58.02 2.2K
17:21 58.00 58.00 57.90 57.90 17.9K
17:22 57.92 57.96 57.92 57.94 4.0K
17:23 57.98 57.98 57.96 57.98 1.5K
17:24 57.98 57.98 57.94 57.96 1.4K
17:30 58.32 58.32 58.32 58.32 2,019.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available