SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.80 54.92 54.72 54.92 29.5K
09:01 55.02 55.20 55.02 55.16 6.0K
09:02 55.20 55.22 55.10 55.22 31.6K
09:03 55.22 55.34 55.22 55.30 61.7K
09:04 55.36 55.42 55.30 55.42 20.9K
09:05 55.40 55.40 55.32 55.32 8.7K
09:06 55.32 55.38 55.32 55.38 16.2K
09:07 55.30 55.34 55.28 55.34 12.9K
09:08 55.30 55.34 55.30 55.34 7.1K
09:09 55.34 55.48 55.34 55.48 49.5K
09:10 55.48 55.52 55.42 55.52 32.5K
09:11 55.52 55.52 55.46 55.50 8.3K
09:12 55.50 55.50 55.46 55.50 8.7K
09:13 55.50 55.50 55.46 55.50 5.5K
09:14 55.42 55.42 55.34 55.34 1.6K
09:15 55.28 55.28 55.22 55.28 10.1K
09:16 55.28 55.28 55.28 55.28 0.7K
09:17 55.10 55.10 54.96 55.02 46.5K
09:18 55.04 55.04 54.94 54.94 12.6K
09:19 54.94 55.04 54.90 55.04 9.2K
09:20 55.04 55.08 55.02 55.06 25.6K
09:21 55.08 55.10 55.04 55.08 8.6K
09:22 55.02 55.04 55.02 55.04 2.7K
09:23 55.00 55.00 54.96 55.00 6.3K
09:24 55.00 55.02 55.00 55.02 0.0K
09:25 55.00 55.00 55.00 55.00 1.1K
09:26 55.00 55.00 55.00 55.00 6.6K
09:27 55.02 55.02 54.96 54.96 1.7K
09:28 54.94 55.06 54.94 55.04 7.6K
09:29 55.06 55.06 55.06 55.06 0.1K
09:30 55.06 55.06 55.06 55.06 0.1K
09:31 55.06 55.06 54.98 54.98 1.7K
09:32 54.98 54.98 54.86 54.86 1.9K
09:33 54.86 54.88 54.86 54.88 0.8K
09:34 54.90 54.90 54.90 54.90 0.3K
09:35 54.90 54.90 54.90 54.90 0.7K
09:36 54.86 54.88 54.86 54.86 1.5K
09:37 54.84 54.84 54.78 54.84 19.0K
09:38 54.92 54.92 54.92 54.92 7.3K
09:39 54.90 54.90 54.90 54.90 0.0K
09:40 54.94 54.94 54.94 54.94 0.4K
09:41 54.96 54.96 54.96 54.96 0.3K
09:43 54.98 55.02 54.98 55.02 1.5K
09:44 55.04 55.04 55.02 55.02 5.0K
09:45 55.00 55.00 54.96 54.96 0.9K
09:46 54.98 55.06 54.98 55.04 3.9K
09:47 55.04 55.08 55.04 55.08 0.2K
09:48 55.08 55.20 55.08 55.20 43.0K
09:49 55.18 55.20 55.18 55.18 3.1K
09:50 55.24 55.24 55.24 55.24 0.1K
09:51 55.18 55.20 55.08 55.08 0.2K
09:52 55.12 55.16 55.10 55.14 8.6K
09:53 55.18 55.20 55.12 55.12 2.3K
09:54 55.18 55.20 55.18 55.20 0.3K
09:55 55.14 55.20 55.14 55.18 1.0K
09:56 55.18 55.22 55.18 55.22 0.8K
09:57 55.22 55.24 55.22 55.24 15.1K
09:58 55.24 55.24 55.24 55.24 0.7K
09:59 55.22 55.22 55.20 55.20 1.1K
10:00 55.16 55.16 55.12 55.12 0.8K
10:01 55.10 55.10 55.10 55.10 0.0K
10:02 55.14 55.16 55.10 55.10 0.2K
10:03 55.20 55.22 55.16 55.22 6.5K
10:04 55.26 55.26 55.24 55.24 0.5K
10:05 55.32 55.32 55.26 55.28 27.0K
10:06 55.36 55.36 55.30 55.30 18.7K
10:07 55.36 55.40 55.36 55.38 2.9K
10:08 55.38 55.42 55.38 55.42 2.6K
10:09 55.36 55.38 55.32 55.38 9.3K
10:11 55.34 55.40 55.30 55.40 27.8K
10:12 55.38 55.38 55.34 55.34 3.5K
10:13 55.28 55.38 55.28 55.36 5.1K
10:14 55.36 55.36 55.34 55.34 0.2K
10:15 55.30 55.32 55.28 55.32 4.2K
10:16 55.24 55.24 55.24 55.24 2.8K
10:17 55.22 55.32 55.22 55.32 12.9K
10:18 55.30 55.30 55.30 55.30 0.0K
10:19 55.20 55.20 55.20 55.20 0.1K
10:20 55.20 55.24 55.20 55.24 0.9K
10:21 55.24 55.24 55.24 55.24 0.1K
10:22 55.20 55.22 55.20 55.22 0.8K
10:24 55.20 55.22 55.20 55.20 11.3K
10:25 55.20 55.20 55.14 55.16 16.5K
10:26 55.14 55.18 55.14 55.18 8.8K
10:27 55.18 55.18 55.18 55.18 0.4K
10:28 55.20 55.20 55.18 55.18 0.2K
10:29 55.18 55.18 55.16 55.16 3.5K
10:30 55.18 55.18 55.14 55.14 0.3K
10:31 55.14 55.14 55.14 55.14 5.0K
10:32 55.12 55.12 55.12 55.12 2.2K
10:33 55.14 55.14 55.14 55.14 0.0K
10:34 55.12 55.12 55.12 55.12 0.0K
10:35 55.10 55.10 55.10 55.10 0.2K
10:37 55.08 55.08 55.00 55.00 4.6K
10:38 55.04 55.04 55.04 55.04 7.2K
10:39 55.04 55.06 55.04 55.06 0.3K
10:40 55.02 55.02 55.02 55.02 0.2K
10:41 55.04 55.12 55.04 55.12 3.3K
10:42 55.08 55.10 55.08 55.10 0.6K
10:43 55.12 55.12 55.12 55.12 0.5K
10:45 55.12 55.12 55.12 55.12 0.0K
10:46 55.14 55.14 55.10 55.12 0.7K
10:47 55.12 55.12 55.12 55.12 0.0K
10:49 55.12 55.12 55.12 55.12 0.0K
10:50 55.12 55.12 55.12 55.12 0.0K
10:51 55.06 55.08 55.06 55.06 0.6K
10:52 55.08 55.12 55.08 55.12 3.2K
10:53 55.04 55.06 55.04 55.06 0.9K
10:54 55.06 55.06 55.06 55.06 18.3K
10:55 55.06 55.06 55.00 55.00 0.6K
10:57 55.06 55.06 55.06 55.06 0.0K
10:58 55.06 55.06 55.06 55.06 0.2K
10:59 55.06 55.08 55.06 55.08 2.3K
11:00 55.08 55.08 55.06 55.06 2.8K
11:01 55.08 55.08 55.02 55.02 0.7K
11:02 55.06 55.08 55.06 55.08 4.8K
11:03 55.12 55.14 55.10 55.12 0.4K
11:04 55.16 55.16 55.12 55.12 0.2K
11:05 55.12 55.12 55.12 55.12 1.3K
11:06 55.14 55.16 55.14 55.16 0.5K
11:07 55.20 55.20 55.20 55.20 15.3K
11:08 55.20 55.20 55.20 55.20 1.0K
11:09 55.24 55.30 55.24 55.28 13.9K
11:11 55.36 55.36 55.32 55.32 25.4K
11:13 55.28 55.28 55.28 55.28 0.1K
11:14 55.30 55.30 55.30 55.30 0.0K
11:15 55.26 55.26 55.24 55.24 18.1K
11:18 55.18 55.22 55.18 55.22 10.9K
11:19 55.22 55.22 55.18 55.18 0.4K
11:20 55.12 55.12 55.12 55.12 0.0K
11:21 55.14 55.14 55.14 55.14 0.0K
11:22 55.10 55.10 55.06 55.06 1.9K
11:23 55.08 55.08 55.08 55.08 0.0K
11:24 55.08 55.08 55.08 55.08 4.4K
11:25 55.06 55.10 55.06 55.10 0.4K
11:26 55.12 55.12 55.10 55.10 0.0K
11:28 55.10 55.10 55.10 55.10 1.7K
11:29 55.12 55.14 55.08 55.08 4.8K
11:30 55.08 55.08 55.08 55.08 2.5K
11:31 55.10 55.14 55.10 55.14 0.4K
11:32 55.14 55.14 55.08 55.08 0.1K
11:33 55.08 55.10 55.08 55.10 0.6K
11:35 55.08 55.08 55.08 55.08 0.9K
11:36 55.04 55.06 55.02 55.02 4.1K
11:37 55.06 55.06 55.06 55.06 0.1K
11:38 55.06 55.06 55.06 55.06 0.0K
11:39 55.06 55.06 55.06 55.06 0.1K
11:40 55.02 55.02 55.02 55.02 0.9K
11:41 55.04 55.04 55.02 55.02 1.0K
11:42 55.02 55.02 55.02 55.02 0.0K
11:43 55.00 55.00 55.00 55.00 0.3K
11:44 54.96 54.96 54.96 54.96 0.7K
11:45 54.96 54.96 54.96 54.96 1.3K
11:46 54.94 54.98 54.94 54.98 3.9K
11:47 55.00 55.00 55.00 55.00 15.4K
11:48 54.94 55.00 54.92 55.00 5.3K
11:49 55.00 55.00 55.00 55.00 0.0K
11:51 54.98 54.98 54.90 54.90 30.1K
11:52 54.94 54.94 54.92 54.92 0.3K
11:53 54.94 54.94 54.90 54.90 0.1K
11:54 54.90 54.92 54.90 54.92 5.1K
11:55 54.94 54.94 54.94 54.94 0.5K
11:56 54.94 54.94 54.90 54.90 0.1K
11:58 54.94 54.94 54.90 54.90 1.7K
11:59 54.90 54.92 54.90 54.90 3.9K
12:00 54.90 54.90 54.90 54.90 0.1K
12:01 54.90 54.92 54.90 54.92 0.3K
12:02 54.92 54.92 54.92 54.92 0.2K
12:04 54.88 54.88 54.88 54.88 1.0K
12:06 54.86 54.88 54.86 54.88 23.3K
12:07 54.86 54.86 54.86 54.86 0.1K
12:08 54.88 54.88 54.88 54.88 1.0K
12:09 54.90 54.90 54.88 54.88 0.0K
12:10 54.88 54.88 54.88 54.88 0.1K
12:11 54.84 54.84 54.82 54.82 0.6K
12:12 54.84 54.84 54.84 54.84 0.1K
12:13 54.82 54.82 54.82 54.82 2.8K
12:14 54.82 54.82 54.82 54.82 0.5K
12:15 54.80 54.80 54.80 54.80 3.9K
12:16 54.84 54.84 54.84 54.84 0.1K
12:17 54.82 54.86 54.82 54.86 0.5K
12:18 54.80 54.80 54.80 54.80 5.4K
12:19 54.82 54.82 54.82 54.82 2.0K
12:20 54.84 54.84 54.84 54.84 0.1K
12:21 54.80 54.80 54.80 54.80 0.2K
12:22 54.80 54.82 54.80 54.82 0.5K
12:23 54.78 54.78 54.74 54.76 1.9K
12:24 54.78 54.78 54.78 54.78 2.0K
12:25 54.78 54.78 54.78 54.78 0.1K
12:27 54.80 54.80 54.78 54.78 0.5K
12:28 54.78 54.78 54.78 54.78 0.0K
12:29 54.76 54.78 54.76 54.78 185.1K
12:30 54.80 54.80 54.80 54.80 0.7K
12:31 54.82 54.84 54.82 54.84 1.5K
12:32 54.86 54.86 54.86 54.86 0.3K
12:33 54.82 54.82 54.82 54.82 1.2K
12:34 54.84 54.84 54.84 54.84 0.5K
12:35 54.86 54.86 54.86 54.86 0.1K
12:37 54.86 54.86 54.86 54.86 0.4K
12:38 54.80 54.80 54.78 54.78 0.9K
12:39 54.78 54.78 54.76 54.76 1.3K
12:40 54.76 54.76 54.72 54.76 0.0K
12:41 54.74 54.76 54.74 54.76 2.2K
12:42 54.76 54.76 54.76 54.76 0.0K
12:43 54.80 54.80 54.80 54.80 0.0K
12:44 54.82 54.82 54.82 54.82 0.0K
12:45 54.82 54.82 54.82 54.82 2.1K
12:46 54.86 54.86 54.86 54.86 0.0K
12:47 54.80 54.84 54.80 54.84 0.5K
12:48 54.82 54.84 54.82 54.84 1.2K
12:50 54.80 54.80 54.80 54.80 0.0K
12:51 54.78 54.80 54.78 54.80 6.7K
12:52 54.80 54.80 54.80 54.80 0.0K
12:53 54.80 54.80 54.74 54.76 2.6K
12:55 54.76 54.76 54.76 54.76 0.0K
12:57 54.74 54.76 54.74 54.76 0.5K
12:58 54.76 54.76 54.76 54.76 0.0K
12:59 54.72 54.74 54.72 54.74 1.8K
13:00 54.76 54.76 54.72 54.72 3.4K
13:01 54.76 54.76 54.76 54.76 2.9K
13:02 54.76 54.76 54.76 54.76 1.6K
13:03 54.80 54.80 54.80 54.80 0.0K
13:05 54.79 54.80 54.76 54.80 5.1K
13:07 54.76 54.80 54.76 54.80 2.3K
13:08 54.78 54.80 54.78 54.80 3.5K
13:09 54.82 54.82 54.80 54.82 0.2K
13:10 54.82 54.82 54.82 54.82 0.1K
13:11 54.82 54.82 54.82 54.82 1.0K
13:12 54.82 54.82 54.78 54.78 2.5K
13:13 54.80 54.80 54.80 54.80 0.2K
13:14 54.80 54.80 54.76 54.76 0.0K
13:17 54.76 54.78 54.76 54.78 2.7K
13:18 54.78 54.78 54.78 54.78 0.0K
13:19 54.72 54.74 54.72 54.74 7.6K
13:20 54.74 54.74 54.74 54.74 2.6K
13:21 54.76 54.76 54.74 54.74 1.9K
13:22 54.72 54.78 54.72 54.74 16.6K
13:23 54.76 54.76 54.74 54.74 0.2K
13:24 54.72 54.72 54.70 54.70 4.4K
13:25 54.74 54.74 54.74 54.74 0.6K
13:26 54.78 54.78 54.78 54.78 0.0K
13:27 54.74 54.74 54.74 54.74 0.0K
13:28 54.74 54.80 54.74 54.74 14.7K
13:29 54.78 54.78 54.78 54.78 0.0K
13:30 54.74 54.74 54.74 54.74 0.1K
13:31 54.78 54.78 54.76 54.76 0.4K
13:32 54.78 54.80 54.78 54.78 0.0K
13:33 54.78 54.78 54.78 54.78 0.0K
13:35 54.74 54.82 54.74 54.82 32.2K
13:37 54.90 54.90 54.88 54.90 2.6K
13:39 54.92 54.94 54.92 54.94 0.0K
13:40 54.94 54.94 54.94 54.94 0.1K
13:41 54.96 54.98 54.96 54.98 0.5K
13:42 54.98 54.98 54.92 54.98 9.0K
13:43 54.96 54.96 54.96 54.96 0.0K
13:46 54.98 54.98 54.96 54.96 1.2K
13:47 55.00 55.00 55.00 55.00 0.3K
13:48 55.00 55.00 55.00 55.00 0.5K
13:49 54.96 55.00 54.96 55.00 2.8K
13:50 54.98 54.98 54.98 54.98 8.8K
13:52 54.98 55.00 54.98 55.00 3.0K
13:53 55.00 55.00 55.00 55.00 0.1K
13:54 54.98 54.98 54.98 54.98 2.0K
13:58 54.98 54.98 54.98 54.98 1.9K
13:59 54.96 54.96 54.96 54.96 0.1K
14:00 55.00 55.00 55.00 55.00 0.0K
14:01 54.96 54.96 54.94 54.94 0.5K
14:03 54.94 54.94 54.94 54.94 0.5K
14:05 54.94 54.94 54.90 54.90 0.4K
14:07 54.94 54.94 54.94 54.94 0.0K
14:08 54.90 54.90 54.90 54.90 0.7K
14:09 54.92 54.92 54.92 54.92 0.0K
14:11 54.92 54.92 54.92 54.92 0.1K
14:12 54.90 54.90 54.90 54.90 15.0K
14:13 54.90 54.90 54.90 54.90 0.0K
14:14 54.86 54.90 54.86 54.90 0.3K
14:15 54.86 54.86 54.86 54.86 0.5K
14:16 54.86 54.88 54.82 54.88 5.2K
14:17 54.90 54.90 54.90 54.90 0.0K
14:18 54.90 54.90 54.90 54.90 0.0K
14:19 54.90 54.90 54.90 54.90 0.1K
14:21 54.86 54.86 54.86 54.86 0.3K
14:23 54.90 54.90 54.90 54.90 0.0K
14:25 54.86 54.94 54.86 54.94 15.8K
14:26 54.96 54.96 54.96 54.96 0.2K
14:27 54.94 54.96 54.94 54.96 7.7K
14:28 54.96 54.96 54.96 54.96 0.0K
14:30 54.96 54.96 54.92 54.92 3.5K
14:31 54.98 55.00 54.98 55.00 4.4K
14:32 55.00 55.00 55.00 55.00 0.0K
14:34 54.98 54.98 54.98 54.98 3.6K
14:35 54.94 54.94 54.94 54.94 0.9K
14:36 54.90 54.92 54.88 54.88 0.4K
14:41 54.88 54.88 54.88 54.88 0.4K
14:42 54.92 54.92 54.86 54.88 0.4K
14:43 54.88 54.88 54.88 54.88 0.0K
14:44 54.84 54.84 54.84 54.84 0.6K
14:45 54.82 54.82 54.80 54.80 25.1K
14:46 54.84 54.84 54.84 54.84 0.0K
14:47 54.84 54.84 54.84 54.84 0.0K
14:48 54.82 54.82 54.80 54.80 1.1K
14:49 54.84 54.84 54.82 54.82 59.8K
14:50 54.82 54.82 54.82 54.82 166.3K
14:51 54.86 54.86 54.86 54.86 3.9K
14:52 54.88 54.88 54.88 54.88 0.0K
14:53 54.88 54.88 54.88 54.88 0.0K
14:54 54.88 54.88 54.88 54.88 9.2K
14:55 54.90 54.90 54.90 54.90 0.0K
14:56 54.90 54.90 54.86 54.86 0.3K
14:57 54.86 54.90 54.86 54.90 0.1K
14:58 54.90 54.90 54.90 54.90 0.1K
14:59 54.86 54.86 54.86 54.86 0.0K
15:01 54.86 54.88 54.86 54.86 0.9K
15:02 54.90 54.90 54.90 54.90 0.0K
15:03 54.90 54.90 54.90 54.90 0.3K
15:04 54.90 54.90 54.90 54.90 0.0K
15:05 54.90 54.90 54.88 54.90 1.6K
15:06 54.92 54.92 54.88 54.88 1.9K
15:07 54.88 54.88 54.88 54.88 0.0K
15:09 54.90 54.90 54.90 54.90 0.0K
15:10 54.90 54.90 54.90 54.90 0.0K
15:11 54.86 54.86 54.86 54.86 3.2K
15:12 54.90 54.90 54.90 54.90 0.0K
15:13 54.84 54.84 54.82 54.82 2.3K
15:15 54.82 54.84 54.80 54.80 49.3K
15:16 54.84 54.84 54.80 54.80 19.7K
15:17 54.74 54.78 54.74 54.78 15.9K
15:18 54.78 54.78 54.78 54.78 4.4K
15:19 54.76 54.76 54.76 54.76 4.2K
15:20 54.68 54.68 54.64 54.64 100.0K
15:21 54.70 54.72 54.70 54.70 3.0K
15:22 54.68 54.70 54.66 54.66 3.6K
15:23 54.64 54.64 54.64 54.64 0.1K
15:24 54.62 54.62 54.60 54.60 22.5K
15:25 54.60 54.60 54.60 54.60 0.7K
15:26 54.60 54.60 54.56 54.58 1.2K
15:27 54.56 54.56 54.56 54.56 0.6K
15:28 54.54 54.54 54.50 54.52 26.3K
15:29 54.52 54.52 54.48 54.50 10.5K
15:30 54.48 54.50 54.40 54.40 2.4K
15:31 54.40 54.42 54.40 54.42 1.8K
15:32 54.44 54.44 54.44 54.44 4.2K
15:33 54.44 54.48 54.44 54.48 5.1K
15:34 54.48 54.48 54.42 54.42 24.5K
15:35 54.40 54.42 54.40 54.42 19.7K
15:36 54.42 54.46 54.42 54.46 2.6K
15:37 54.44 54.44 54.42 54.42 0.5K
15:38 54.46 54.46 54.46 54.46 0.5K
15:39 54.48 54.50 54.48 54.50 9.0K
15:40 54.48 54.50 54.44 54.44 2.8K
15:41 54.50 54.50 54.50 54.50 0.0K
15:42 54.48 54.48 54.48 54.48 0.6K
15:43 54.46 54.50 54.46 54.50 0.8K
15:44 54.48 54.50 54.48 54.48 0.4K
15:45 54.52 54.54 54.52 54.54 1.8K
15:46 54.54 54.54 54.54 54.54 4.1K
15:47 54.48 54.58 54.48 54.58 12.8K
15:48 54.58 54.60 54.56 54.60 1.4K
15:50 54.56 54.56 54.54 54.54 1.5K
15:51 54.56 54.56 54.52 54.52 2.7K
15:52 54.52 54.52 54.52 54.52 0.0K
15:53 54.52 54.52 54.52 54.52 0.0K
15:54 54.56 54.56 54.52 54.52 0.5K
15:55 54.56 54.58 54.56 54.58 3.1K
15:58 54.56 54.60 54.56 54.60 0.8K
15:59 54.50 54.50 54.50 54.50 9.4K
16:00 54.52 54.58 54.52 54.58 15.4K
16:01 54.58 54.58 54.56 54.56 3.2K
16:02 54.58 54.58 54.54 54.56 5.6K
16:03 54.54 54.56 54.52 54.56 0.5K
16:04 54.52 54.52 54.50 54.50 6.9K
16:05 54.50 54.54 54.50 54.54 2.4K
16:06 54.50 54.52 54.50 54.52 6.2K
16:07 54.50 54.50 54.46 54.46 1.0K
16:08 54.50 54.54 54.50 54.54 10.0K
16:09 54.46 54.46 54.42 54.44 2.5K
16:11 54.42 54.42 54.40 54.40 2.5K
16:12 54.40 54.40 54.38 54.38 1.3K
16:13 54.42 54.44 54.42 54.42 1.6K
16:14 54.40 54.40 54.38 54.38 38.5K
16:15 54.38 54.38 54.38 54.38 0.0K
16:16 54.38 54.44 54.38 54.44 9.7K
16:17 54.42 54.42 54.34 54.40 0.3K
16:18 54.38 54.40 54.38 54.40 0.1K
16:19 54.40 54.40 54.40 54.40 0.0K
16:22 54.36 54.36 54.36 54.36 0.1K
16:23 54.32 54.34 54.30 54.30 9.3K
16:24 54.36 54.36 54.36 54.36 0.1K
16:25 54.34 54.34 54.34 54.34 1.2K
16:26 54.32 54.32 54.32 54.32 0.8K
16:27 54.32 54.34 54.30 54.34 32.2K
16:28 54.36 54.36 54.36 54.36 0.0K
16:29 54.36 54.36 54.32 54.32 1.3K
16:31 54.30 54.30 54.30 54.30 0.2K
16:32 54.30 54.30 54.28 54.28 8.6K
16:33 54.28 54.30 54.28 54.30 4.1K
16:34 54.28 54.28 54.28 54.28 0.0K
16:35 54.26 54.30 54.26 54.26 0.4K
16:36 54.24 54.28 54.24 54.24 2.7K
16:37 54.24 54.30 54.24 54.30 6.1K
16:38 54.28 54.28 54.24 54.24 0.0K
16:39 54.28 54.28 54.24 54.24 0.5K
16:40 54.28 54.28 54.28 54.28 8.4K
16:41 54.28 54.32 54.28 54.28 4.7K
16:42 54.30 54.30 54.24 54.24 1.1K
16:43 54.28 54.28 54.28 54.28 0.1K
16:44 54.28 54.28 54.26 54.26 1.0K
16:45 54.24 54.26 54.22 54.22 4.0K
16:46 54.26 54.26 54.24 54.24 7.7K
16:47 54.24 54.26 54.24 54.26 1.8K
16:48 54.22 54.22 54.22 54.22 0.3K
16:49 54.24 54.26 54.22 54.24 2.6K
16:50 54.24 54.26 54.22 54.26 1.8K
16:51 54.26 54.26 54.20 54.20 5.4K
16:52 54.22 54.22 54.20 54.20 2.1K
16:53 54.20 54.20 54.16 54.18 8.1K
16:54 54.20 54.22 54.20 54.22 2.5K
16:55 54.22 54.22 54.20 54.20 0.1K
16:56 54.18 54.22 54.18 54.22 1.2K
16:57 54.22 54.22 54.22 54.22 2.0K
16:58 54.24 54.24 54.24 54.24 0.0K
16:59 54.24 54.24 54.24 54.24 0.2K
17:00 54.20 54.24 54.18 54.24 3.1K
17:02 54.26 54.26 54.22 54.22 7.7K
17:03 54.26 54.26 54.26 54.26 0.3K
17:04 54.26 54.28 54.26 54.28 11.5K
17:05 54.26 54.26 54.24 54.24 4.2K
17:06 54.26 54.28 54.26 54.28 1.9K
17:07 54.30 54.30 54.30 54.30 4.0K
17:08 54.30 54.30 54.30 54.30 0.3K
17:10 54.32 54.34 54.32 54.34 2.9K
17:11 54.34 54.34 54.30 54.34 3.3K
17:12 54.34 54.34 54.34 54.34 0.5K
17:13 54.34 54.36 54.32 54.36 1.8K
17:14 54.36 54.36 54.34 54.34 0.1K
17:15 54.36 54.38 54.34 54.34 0.9K
17:16 54.36 54.38 54.34 54.34 0.7K
17:17 54.34 54.38 54.32 54.32 3.5K
17:18 54.32 54.32 54.32 54.32 0.2K
17:19 54.32 54.34 54.32 54.32 1.9K
17:20 54.36 54.36 54.32 54.32 1.9K
17:21 54.34 54.34 54.32 54.32 0.7K
17:22 54.30 54.30 54.30 54.30 0.2K
17:23 54.32 54.32 54.30 54.30 22.5K
17:24 54.26 54.30 54.26 54.26 3.8K
17:30 54.30 54.30 54.30 54.30 638.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available