6,071.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,175.79 | 5,225.57 | 5,169.71 | 5,222.91 | 852.4M |
| 2023-12-28 | 5,093.42 | 5,192.04 | 5,083.18 | 5,179.26 | 1,036.3M |
| 2023-12-27 | 5,073.22 | 5,111.27 | 5,058.87 | 5,106.65 | 605.2M |
| 2023-12-26 | 5,134.90 | 5,135.16 | 5,062.98 | 5,077.28 | 635.6M |
| 2023-12-25 | 5,116.70 | 5,139.52 | 5,103.54 | 5,134.91 | 589.8M |
| 2023-12-22 | 5,149.08 | 5,169.18 | 5,102.64 | 5,126.45 | 818.5M |
| 2023-12-21 | 5,102.84 | 5,162.93 | 5,075.86 | 5,146.61 | 706.8M |
| 2023-12-20 | 5,191.03 | 5,202.05 | 5,120.52 | 5,120.54 | 605.4M |
| 2023-12-19 | 5,183.66 | 5,205.94 | 5,154.10 | 5,187.93 | 645.1M |
| 2023-12-18 | 5,241.00 | 5,246.79 | 5,178.75 | 5,186.89 | 804.6M |
| 2023-12-15 | 5,300.03 | 5,320.97 | 5,240.48 | 5,254.61 | 688.9M |
| 2023-12-14 | 5,315.93 | 5,348.18 | 5,294.62 | 5,294.62 | 655.8M |
| 2023-12-13 | 5,340.90 | 5,342.74 | 5,299.01 | 5,299.01 | 720.9M |
| 2023-12-12 | 5,361.71 | 5,361.71 | 5,332.15 | 5,355.58 | 809.3M |
| 2023-12-11 | 5,270.84 | 5,372.89 | 5,225.07 | 5,367.90 | 1,218.6M |
| 2023-12-08 | 5,294.41 | 5,314.79 | 5,281.52 | 5,292.22 | 1,232.4M |
| 2023-12-07 | 5,305.65 | 5,314.74 | 5,261.14 | 5,294.86 | 878.8M |
| 2023-12-06 | 5,282.19 | 5,337.38 | 5,276.32 | 5,304.27 | 768.4M |
| 2023-12-05 | 5,380.97 | 5,380.97 | 5,292.69 | 5,292.73 | 722.0M |
| 2023-12-04 | 5,418.49 | 5,419.36 | 5,390.79 | 5,392.94 | 830.5M |
| 2023-12-01 | 5,407.53 | 5,424.97 | 5,371.55 | 5,418.89 | 854.7M |
| 2023-11-30 | 5,411.82 | 5,423.05 | 5,373.81 | 5,404.96 | 766.3M |
| 2023-11-29 | 5,424.03 | 5,450.06 | 5,408.77 | 5,415.32 | 734.0M |
| 2023-11-28 | 5,398.35 | 5,431.96 | 5,373.72 | 5,427.24 | 617.1M |
| 2023-11-27 | 5,401.23 | 5,414.56 | 5,370.81 | 5,401.15 | 743.7M |
| 2023-11-24 | 5,451.34 | 5,451.34 | 5,396.59 | 5,410.45 | 633.1M |
| 2023-11-23 | 5,393.57 | 5,457.72 | 5,387.93 | 5,455.37 | 629.1M |
| 2023-11-22 | 5,447.03 | 5,461.45 | 5,394.69 | 5,394.69 | 631.0M |
| 2023-11-21 | 5,489.57 | 5,515.05 | 5,454.30 | 5,461.89 | 762.3M |
| 2023-11-20 | 5,468.77 | 5,492.38 | 5,425.73 | 5,488.00 | 767.7M |
| 2023-11-17 | 5,423.09 | 5,463.21 | 5,423.09 | 5,462.22 | 654.4M |
| 2023-11-16 | 5,476.26 | 5,476.48 | 5,434.81 | 5,436.73 | 663.0M |
| 2023-11-15 | 5,506.65 | 5,512.55 | 5,482.43 | 5,494.85 | 751.1M |
| 2023-11-14 | 5,460.45 | 5,493.72 | 5,438.81 | 5,464.96 | 686.7M |
| 2023-11-13 | 5,458.07 | 5,467.15 | 5,425.10 | 5,465.53 | 737.7M |
| 2023-11-10 | 5,428.06 | 5,452.71 | 5,403.00 | 5,442.11 | 703.4M |
| 2023-11-09 | 5,437.95 | 5,471.27 | 5,424.81 | 5,445.34 | 770.9M |
| 2023-11-08 | 5,439.22 | 5,466.72 | 5,410.25 | 5,441.30 | 860.6M |
| 2023-11-07 | 5,446.80 | 5,462.01 | 5,418.03 | 5,444.86 | 917.9M |
| 2023-11-06 | 5,377.52 | 5,453.73 | 5,377.52 | 5,451.29 | 1,075.1M |
| 2023-11-03 | 5,304.50 | 5,382.85 | 5,304.50 | 5,352.07 | 744.5M |
| 2023-11-02 | 5,352.30 | 5,362.57 | 5,295.98 | 5,295.98 | 623.9M |
| 2023-11-01 | 5,365.12 | 5,373.58 | 5,334.94 | 5,349.69 | 716.5M |
| 2023-10-31 | 5,359.23 | 5,372.29 | 5,330.33 | 5,363.80 | 906.4M |
| 2023-10-30 | 5,299.74 | 5,387.55 | 5,295.58 | 5,375.67 | 1,073.6M |
| 2023-10-27 | 5,163.70 | 5,327.62 | 5,152.50 | 5,302.58 | 995.1M |
| 2023-10-26 | 5,155.61 | 5,180.39 | 5,118.16 | 5,173.42 | 797.2M |
| 2023-10-25 | 5,202.37 | 5,222.84 | 5,182.42 | 5,182.42 | 899.6M |
| 2023-10-24 | 5,114.49 | 5,181.46 | 5,097.09 | 5,172.48 | 824.9M |
| 2023-10-23 | 5,198.63 | 5,198.76 | 5,083.63 | 5,104.48 | 759.8M |
| 2023-10-20 | 5,240.59 | 5,262.33 | 5,203.70 | 5,215.29 | 654.4M |
| 2023-10-19 | 5,278.60 | 5,307.14 | 5,253.24 | 5,254.79 | 683.3M |
| 2023-10-18 | 5,380.53 | 5,380.89 | 5,295.60 | 5,305.50 | 727.3M |
| 2023-10-17 | 5,400.86 | 5,402.32 | 5,362.98 | 5,389.31 | 644.6M |
| 2023-10-16 | 5,445.69 | 5,446.27 | 5,375.36 | 5,395.44 | 720.0M |
| 2023-10-13 | 5,464.96 | 5,464.96 | 5,422.59 | 5,437.71 | 683.8M |
| 2023-10-12 | 5,457.65 | 5,482.87 | 5,441.35 | 5,480.30 | 750.9M |
| 2023-10-11 | 5,445.56 | 5,483.57 | 5,428.12 | 5,440.54 | 767.5M |
| 2023-10-10 | 5,500.25 | 5,516.20 | 5,429.80 | 5,430.64 | 725.8M |
| 2023-10-09 | 5,516.91 | 5,520.54 | 5,474.59 | 5,501.50 | 717.2M |
| 2023-09-28 | 5,526.13 | 5,545.82 | 5,514.60 | 5,526.14 | 632.0M |
| 2023-09-27 | 5,476.77 | 5,534.99 | 5,468.10 | 5,514.46 | 676.1M |
| 2023-09-26 | 5,492.05 | 5,506.30 | 5,474.69 | 5,476.98 | 607.7M |
| 2023-09-25 | 5,498.50 | 5,510.05 | 5,482.95 | 5,496.48 | 693.7M |
| 2023-09-22 | 5,435.11 | 5,505.32 | 5,426.37 | 5,504.24 | 675.3M |
| 2023-09-21 | 5,470.86 | 5,487.57 | 5,435.76 | 5,440.31 | 595.1M |
| 2023-09-20 | 5,515.17 | 5,522.09 | 5,479.35 | 5,479.63 | 600.2M |
| 2023-09-19 | 5,536.06 | 5,542.40 | 5,506.76 | 5,522.70 | 714.0M |
| 2023-09-18 | 5,510.85 | 5,562.34 | 5,488.89 | 5,539.04 | 694.4M |
| 2023-09-15 | 5,535.52 | 5,559.29 | 5,499.19 | 5,517.15 | 788.0M |
| 2023-09-14 | 5,542.45 | 5,542.57 | 5,498.91 | 5,527.64 | 762.7M |
| 2023-09-13 | 5,566.11 | 5,580.47 | 5,506.60 | 5,541.84 | 702.8M |
| 2023-09-12 | 5,569.46 | 5,600.52 | 5,555.99 | 5,569.90 | 638.9M |
| 2023-09-11 | 5,518.86 | 5,594.92 | 5,496.46 | 5,570.02 | 892.3M |
| 2023-09-08 | 5,488.42 | 5,533.37 | 5,485.84 | 5,515.04 | 645.1M |
| 2023-09-07 | 5,575.04 | 5,575.04 | 5,498.60 | 5,498.68 | 750.0M |
| 2023-09-06 | 5,578.31 | 5,586.05 | 5,530.09 | 5,579.38 | 718.8M |
| 2023-09-05 | 5,599.68 | 5,618.14 | 5,583.63 | 5,594.03 | 877.7M |
| 2023-09-04 | 5,576.36 | 5,621.57 | 5,565.72 | 5,621.45 | 1,069.3M |
| 2023-09-01 | 5,567.59 | 5,585.39 | 5,548.32 | 5,576.48 | 762.2M |
| 2023-08-31 | 5,591.16 | 5,591.48 | 5,544.01 | 5,564.10 | 823.4M |
| 2023-08-30 | 5,596.98 | 5,638.83 | 5,568.50 | 5,596.73 | 993.6M |
| 2023-08-29 | 5,436.34 | 5,597.91 | 5,431.96 | 5,584.01 | 975.3M |
| 2023-08-28 | 5,671.52 | 5,681.36 | 5,439.89 | 5,454.19 | 1,061.9M |
| 2023-08-25 | 5,440.71 | 5,465.12 | 5,389.99 | 5,408.28 | 685.2M |
| 2023-08-24 | 5,437.97 | 5,492.62 | 5,399.83 | 5,453.77 | 710.6M |
| 2023-08-23 | 5,521.93 | 5,522.45 | 5,427.83 | 5,428.54 | 686.8M |
| 2023-08-22 | 5,545.83 | 5,565.79 | 5,432.00 | 5,521.60 | 801.6M |
| 2023-08-21 | 5,591.06 | 5,619.88 | 5,536.12 | 5,536.12 | 690.3M |
| 2023-08-18 | 5,672.69 | 5,684.14 | 5,599.08 | 5,599.08 | 697.4M |
| 2023-08-17 | 5,621.44 | 5,678.27 | 5,588.96 | 5,668.56 | 620.9M |
| 2023-08-16 | 5,680.03 | 5,689.99 | 5,636.28 | 5,637.45 | 561.1M |
| 2023-08-15 | 5,755.60 | 5,758.92 | 5,641.18 | 5,688.06 | 661.8M |
| 2023-08-14 | 5,726.85 | 5,760.34 | 5,672.47 | 5,758.71 | 666.6M |
| 2023-08-11 | 5,869.26 | 5,873.92 | 5,768.30 | 5,768.30 | 682.8M |
| 2023-08-10 | 5,847.71 | 5,877.54 | 5,843.46 | 5,870.93 | 600.2M |
| 2023-08-09 | 5,864.14 | 5,882.46 | 5,843.24 | 5,855.33 | 646.4M |
| 2023-08-08 | 5,875.82 | 5,890.59 | 5,847.50 | 5,879.44 | 681.0M |
| 2023-08-07 | 5,911.83 | 5,911.83 | 5,865.72 | 5,881.42 | 880.0M |
| 2023-08-04 | 5,929.54 | 5,949.25 | 5,899.74 | 5,920.57 | 839.7M |
| 2023-08-03 | 5,887.45 | 5,920.09 | 5,879.42 | 5,917.18 | 685.3M |
| 2023-08-02 | 5,912.04 | 5,927.66 | 5,882.98 | 5,899.56 | 784.1M |
| 2023-08-01 | 5,926.34 | 5,945.51 | 5,903.05 | 5,918.58 | 1,054.4M |
| 2023-07-31 | 5,921.36 | 5,971.27 | 5,913.46 | 5,923.89 | 1,074.4M |
| 2023-07-28 | 5,842.10 | 5,910.19 | 5,825.52 | 5,905.78 | 1,033.9M |
| 2023-07-27 | 5,926.66 | 5,936.76 | 5,848.27 | 5,857.42 | 887.4M |
| 2023-07-26 | 5,906.87 | 5,930.74 | 5,897.36 | 5,911.10 | 756.5M |
| 2023-07-25 | 5,858.95 | 5,913.67 | 5,858.95 | 5,910.10 | 942.8M |
| 2023-07-24 | 5,838.42 | 5,842.99 | 5,808.11 | 5,819.51 | 611.1M |
| 2023-07-21 | 5,850.82 | 5,886.35 | 5,828.34 | 5,849.44 | 637.5M |
| 2023-07-20 | 5,894.33 | 5,907.83 | 5,844.73 | 5,850.22 | 657.6M |
| 2023-07-19 | 5,884.05 | 5,906.01 | 5,860.46 | 5,884.44 | 558.4M |
| 2023-07-18 | 5,897.91 | 5,912.57 | 5,867.43 | 5,892.30 | 693.6M |
| 2023-07-17 | 5,895.36 | 5,895.59 | 5,858.59 | 5,895.59 | 709.8M |
| 2023-07-14 | 5,931.86 | 5,935.02 | 5,900.29 | 5,908.94 | 678.5M |
| 2023-07-13 | 5,904.45 | 5,940.72 | 5,904.45 | 5,933.11 | 693.4M |
| 2023-07-12 | 5,943.46 | 5,944.63 | 5,890.17 | 5,897.56 | 719.6M |
| 2023-07-11 | 5,909.74 | 5,941.42 | 5,888.17 | 5,939.70 | 671.8M |
| 2023-07-10 | 5,879.45 | 5,924.47 | 5,871.72 | 5,899.06 | 710.1M |
| 2023-07-07 | 5,871.73 | 5,878.99 | 5,846.38 | 5,853.32 | 577.9M |
| 2023-07-06 | 5,919.98 | 5,930.05 | 5,867.52 | 5,880.28 | 623.7M |
| 2023-07-05 | 5,942.81 | 5,959.66 | 5,921.05 | 5,930.28 | 736.2M |
| 2023-07-04 | 5,939.88 | 5,960.26 | 5,923.90 | 5,946.77 | 794.7M |
| 2023-07-03 | 5,900.49 | 5,956.71 | 5,900.49 | 5,949.33 | 977.5M |
| 2023-06-30 | 5,828.42 | 5,910.81 | 5,818.95 | 5,892.36 | 858.0M |
| 2023-06-29 | 5,831.08 | 5,862.34 | 5,818.91 | 5,833.26 | 784.9M |
| 2023-06-28 | 5,839.09 | 5,848.42 | 5,770.08 | 5,841.92 | 847.5M |
| 2023-06-27 | 5,792.58 | 5,853.51 | 5,784.80 | 5,841.64 | 787.3M |
| 2023-06-26 | 5,809.27 | 5,857.54 | 5,771.58 | 5,786.66 | 814.6M |
| 2023-06-21 | 5,946.54 | 5,950.30 | 5,847.04 | 5,847.04 | 868.6M |
| 2023-06-20 | 5,946.31 | 5,977.17 | 5,925.32 | 5,953.60 | 834.1M |
| 2023-06-19 | 5,983.94 | 5,986.20 | 5,946.15 | 5,955.97 | 873.5M |
| 2023-06-16 | 5,992.79 | 6,020.35 | 5,975.17 | 5,986.64 | 795.2M |
| 2023-06-15 | 5,911.68 | 5,996.04 | 5,896.73 | 5,991.62 | 745.5M |
| 2023-06-14 | 5,933.87 | 5,935.42 | 5,910.40 | 5,918.62 | 740.7M |
| 2023-06-13 | 5,917.11 | 5,941.70 | 5,904.96 | 5,924.89 | 796.5M |
| 2023-06-12 | 5,863.65 | 5,934.26 | 5,844.23 | 5,918.17 | 815.6M |
| 2023-06-09 | 5,870.61 | 5,885.86 | 5,836.78 | 5,870.45 | 791.4M |
| 2023-06-08 | 5,893.16 | 5,902.38 | 5,852.19 | 5,868.74 | 687.8M |
| 2023-06-07 | 5,922.02 | 5,931.16 | 5,885.65 | 5,902.64 | 685.1M |
| 2023-06-06 | 6,017.16 | 6,018.51 | 5,911.69 | 5,920.91 | 739.4M |
| 2023-06-05 | 6,065.49 | 6,066.66 | 6,005.97 | 6,027.16 | 708.7M |
| 2023-06-02 | 5,999.30 | 6,077.92 | 5,999.30 | 6,053.92 | 765.3M |
| 2023-06-01 | 5,997.86 | 6,036.46 | 5,970.14 | 5,996.77 | 801.1M |
| 2023-05-31 | 6,030.66 | 6,058.07 | 5,988.48 | 6,007.59 | 732.1M |
| 2023-05-30 | 6,019.28 | 6,036.83 | 5,959.54 | 6,033.96 | 838.6M |
| 2023-05-29 | 6,054.99 | 6,075.15 | 6,017.04 | 6,039.45 | 885.3M |
| 2023-05-26 | 6,022.30 | 6,047.99 | 5,973.24 | 6,039.63 | 702.8M |
| 2023-05-25 | 6,031.49 | 6,052.59 | 5,962.57 | 6,024.62 | 754.0M |
| 2023-05-24 | 6,055.97 | 6,086.56 | 6,023.77 | 6,046.74 | 713.3M |
| 2023-05-23 | 6,105.12 | 6,137.18 | 6,074.32 | 6,074.43 | 766.9M |
| 2023-05-22 | 6,064.94 | 6,121.55 | 6,062.41 | 6,111.00 | 773.2M |
| 2023-05-19 | 6,036.44 | 6,088.08 | 6,009.41 | 6,072.92 | 802.3M |
| 2023-05-18 | 6,087.30 | 6,096.50 | 6,016.38 | 6,037.68 | 799.9M |
| 2023-05-17 | 6,059.01 | 6,082.66 | 6,041.80 | 6,068.09 | 726.2M |
| 2023-05-16 | 6,092.56 | 6,097.74 | 6,051.52 | 6,065.22 | 848.5M |
| 2023-05-15 | 6,023.17 | 6,088.64 | 5,998.87 | 6,088.64 | 953.7M |
| 2023-05-12 | 6,073.67 | 6,106.34 | 6,023.10 | 6,027.02 | 887.2M |
| 2023-05-11 | 6,075.53 | 6,097.80 | 6,067.56 | 6,082.69 | 989.1M |
| 2023-05-10 | 6,041.12 | 6,084.31 | 6,015.09 | 6,061.58 | 1,200.0M |
| 2023-05-09 | 6,170.58 | 6,170.58 | 6,052.86 | 6,053.26 | 1,588.8M |
| 2023-05-08 | 6,168.24 | 6,196.62 | 6,150.22 | 6,176.58 | 1,577.8M |
| 2023-05-05 | 6,228.69 | 6,230.81 | 6,123.28 | 6,155.86 | 1,314.2M |
| 2023-05-04 | 6,218.52 | 6,240.04 | 6,209.80 | 6,232.13 | 1,419.8M |
| 2023-04-28 | 6,202.39 | 6,253.81 | 6,200.55 | 6,233.17 | 1,274.4M |
| 2023-04-27 | 6,181.53 | 6,240.76 | 6,170.72 | 6,211.58 | 1,112.9M |
| 2023-04-26 | 6,134.00 | 6,230.54 | 6,128.92 | 6,196.20 | 1,156.2M |
| 2023-04-25 | 6,248.54 | 6,259.63 | 6,103.44 | 6,177.37 | 1,214.0M |
| 2023-04-24 | 6,330.93 | 6,334.92 | 6,245.74 | 6,270.30 | 1,164.2M |
| 2023-04-21 | 6,454.23 | 6,470.40 | 6,333.75 | 6,333.75 | 1,177.7M |
| 2023-04-20 | 6,476.57 | 6,476.74 | 6,433.51 | 6,454.01 | 1,121.4M |
| 2023-04-19 | 6,535.87 | 6,537.56 | 6,480.73 | 6,491.10 | 1,072.3M |
| 2023-04-18 | 6,537.36 | 6,553.91 | 6,516.33 | 6,538.52 | 1,236.0M |
| 2023-04-17 | 6,533.85 | 6,574.24 | 6,532.72 | 6,558.83 | 1,471.3M |
| 2023-04-14 | 6,523.53 | 6,556.67 | 6,507.16 | 6,543.04 | 1,219.5M |
| 2023-04-13 | 6,518.13 | 6,539.16 | 6,494.23 | 6,510.59 | 971.1M |
| 2023-04-12 | 6,520.68 | 6,540.78 | 6,497.35 | 6,505.63 | 1,064.3M |
| 2023-04-11 | 6,517.47 | 6,517.47 | 6,474.08 | 6,501.99 | 967.7M |
| 2023-04-10 | 6,562.63 | 6,564.40 | 6,507.47 | 6,525.14 | 943.8M |
| 2023-04-07 | 6,505.51 | 6,556.83 | 6,495.29 | 6,552.73 | 830.5M |
| 2023-04-06 | 6,451.69 | 6,502.87 | 6,446.60 | 6,498.92 | 912.5M |
| 2023-04-04 | 6,503.01 | 6,503.01 | 6,429.23 | 6,458.67 | 1,087.3M |
| 2023-04-03 | 6,486.79 | 6,514.73 | 6,473.89 | 6,497.39 | 1,148.3M |
| 2023-03-31 | 6,446.94 | 6,505.34 | 6,443.83 | 6,491.56 | 959.4M |
| 2023-03-30 | 6,410.04 | 6,434.64 | 6,388.34 | 6,433.89 | 966.5M |
| 2023-03-29 | 6,426.84 | 6,435.50 | 6,405.71 | 6,416.37 | 824.4M |
| 2023-03-28 | 6,447.33 | 6,463.19 | 6,404.74 | 6,412.94 | 854.2M |
| 2023-03-27 | 6,446.95 | 6,469.20 | 6,408.92 | 6,443.62 | 1,047.4M |
| 2023-03-24 | 6,482.00 | 6,482.00 | 6,440.82 | 6,452.10 | 962.3M |
| 2023-03-23 | 6,439.34 | 6,474.97 | 6,421.71 | 6,473.28 | 975.8M |
| 2023-03-22 | 6,454.82 | 6,491.01 | 6,434.32 | 6,452.52 | 968.9M |
| 2023-03-21 | 6,391.22 | 6,434.56 | 6,380.36 | 6,432.36 | 903.4M |
| 2023-03-20 | 6,436.23 | 6,436.48 | 6,360.86 | 6,378.17 | 1,193.1M |
| 2023-03-17 | 6,448.33 | 6,490.06 | 6,422.43 | 6,431.09 | 1,043.0M |
| 2023-03-16 | 6,483.97 | 6,510.19 | 6,415.60 | 6,428.13 | 1,008.2M |
| 2023-03-15 | 6,502.43 | 6,548.51 | 6,498.29 | 6,509.60 | 1,086.0M |
| 2023-03-14 | 6,525.85 | 6,527.91 | 6,410.03 | 6,474.24 | 898.5M |
| 2023-03-13 | 6,494.70 | 6,529.42 | 6,477.16 | 6,529.42 | 893.8M |
| 2023-03-10 | 6,546.84 | 6,555.84 | 6,494.47 | 6,499.41 | 789.2M |
| 2023-03-09 | 6,572.91 | 6,596.61 | 6,546.22 | 6,576.12 | 799.8M |
| 2023-03-08 | 6,547.58 | 6,584.42 | 6,534.96 | 6,569.91 | 811.2M |
| 2023-03-07 | 6,664.06 | 6,668.61 | 6,564.94 | 6,566.38 | 1,149.2M |
| 2023-03-06 | 6,654.25 | 6,689.96 | 6,624.12 | 6,672.46 | 1,168.6M |
| 2023-03-03 | 6,680.58 | 6,696.75 | 6,622.14 | 6,652.27 | 1,029.1M |
| 2023-03-02 | 6,700.98 | 6,717.02 | 6,673.49 | 6,680.56 | 1,180.6M |
| 2023-03-01 | 6,685.37 | 6,706.63 | 6,663.18 | 6,706.63 | 899.5M |
| 2023-02-28 | 6,652.13 | 6,678.32 | 6,623.57 | 6,678.32 | 742.0M |
| 2023-02-27 | 6,663.63 | 6,677.75 | 6,625.06 | 6,640.24 | 739.7M |
| 2023-02-24 | 6,718.02 | 6,721.38 | 6,649.50 | 6,679.87 | 719.7M |
| 2023-02-23 | 6,716.40 | 6,749.03 | 6,677.32 | 6,717.30 | 844.2M |
| 2023-02-22 | 6,690.82 | 6,736.95 | 6,677.53 | 6,714.90 | 784.6M |
| 2023-02-21 | 6,706.78 | 6,737.40 | 6,675.79 | 6,719.04 | 1,037.9M |
| 2023-02-20 | 6,618.40 | 6,699.09 | 6,568.56 | 6,695.83 | 968.3M |
| 2023-02-17 | 6,641.22 | 6,673.17 | 6,606.35 | 6,608.59 | 848.9M |
| 2023-02-16 | 6,751.84 | 6,793.77 | 6,607.85 | 6,646.40 | 1,157.1M |
| 2023-02-15 | 6,792.68 | 6,798.63 | 6,735.94 | 6,755.38 | 981.1M |
| 2023-02-14 | 6,778.67 | 6,801.02 | 6,756.15 | 6,799.51 | 1,118.6M |
| 2023-02-13 | 6,714.93 | 6,775.84 | 6,710.11 | 6,772.24 | 937.7M |
| 2023-02-10 | 6,730.88 | 6,746.63 | 6,671.75 | 6,717.17 | 873.6M |
| 2023-02-09 | 6,641.32 | 6,740.50 | 6,627.70 | 6,738.32 | 791.2M |
| 2023-02-08 | 6,701.87 | 6,711.81 | 6,647.04 | 6,649.81 | 651.3M |
| 2023-02-07 | 6,703.94 | 6,710.95 | 6,653.41 | 6,702.57 | 766.2M |
| 2023-02-06 | 6,708.12 | 6,728.15 | 6,662.33 | 6,700.73 | 794.1M |
| 2023-02-03 | 6,742.24 | 6,742.24 | 6,652.86 | 6,726.60 | 859.7M |
| 2023-02-02 | 6,726.18 | 6,785.15 | 6,717.30 | 6,755.03 | 916.9M |
| 2023-02-01 | 6,665.28 | 6,718.04 | 6,638.65 | 6,712.81 | 961.2M |
| 2023-01-31 | 6,651.81 | 6,682.74 | 6,641.65 | 6,653.20 | 844.5M |
| 2023-01-30 | 6,723.01 | 6,748.54 | 6,650.78 | 6,655.19 | 1,041.9M |
| 2023-01-20 | 6,619.52 | 6,658.34 | 6,616.99 | 6,658.15 | 707.9M |
| 2023-01-19 | 6,552.85 | 6,612.04 | 6,531.24 | 6,612.04 | 611.9M |
| 2023-01-18 | 6,562.37 | 6,573.42 | 6,541.76 | 6,557.29 | 613.8M |
| 2023-01-17 | 6,541.70 | 6,556.27 | 6,521.07 | 6,546.45 | 618.0M |
| 2023-01-16 | 6,461.53 | 6,572.32 | 6,458.30 | 6,528.58 | 911.4M |
| 2023-01-13 | 6,441.53 | 6,452.82 | 6,419.12 | 6,451.23 | 735.0M |
| 2023-01-12 | 6,413.63 | 6,446.86 | 6,396.85 | 6,420.46 | 690.0M |
| 2023-01-11 | 6,445.29 | 6,466.69 | 6,400.93 | 6,404.63 | 736.1M |
| 2023-01-10 | 6,453.59 | 6,454.92 | 6,408.56 | 6,444.80 | 719.1M |
| 2023-01-09 | 6,396.70 | 6,458.18 | 6,389.36 | 6,437.10 | 771.1M |
| 2023-01-06 | 6,359.39 | 6,417.13 | 6,347.43 | 6,381.05 | 782.2M |
| 2023-01-05 | 6,268.62 | 6,359.84 | 6,266.55 | 6,356.47 | 748.6M |
| 2023-01-04 | 6,263.86 | 6,283.06 | 6,232.63 | 6,261.20 | 728.0M |
| 2023-01-03 | 6,187.72 | 6,269.84 | 6,167.59 | 6,259.06 | 767.6M |