SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,734.44 1,734.44 1,734.44 1,734.44 24,523.6K
09:29 1,734.44 1,734.44 1,734.44 1,734.44 0.0K
09:30 1,734.44 1,737.37 1,733.58 1,737.37 91,581.5K
09:31 1,737.32 1,737.80 1,736.45 1,736.76 74,010.3K
09:32 1,737.35 1,737.35 1,735.43 1,735.43 39,767.3K
09:33 1,735.33 1,736.60 1,735.33 1,736.50 40,179.4K
09:34 1,736.53 1,736.78 1,735.02 1,735.28 31,876.3K
09:35 1,734.94 1,735.51 1,733.76 1,733.76 31,794.0K
09:36 1,734.08 1,734.08 1,732.71 1,733.24 40,884.8K
09:37 1,733.32 1,734.55 1,733.21 1,734.08 28,003.6K
09:38 1,733.87 1,734.16 1,731.90 1,731.90 42,270.6K
09:39 1,731.63 1,732.26 1,731.50 1,731.50 39,055.5K
09:40 1,730.98 1,731.70 1,730.91 1,731.50 24,796.9K
09:41 1,731.32 1,731.64 1,730.52 1,730.80 23,843.6K
09:42 1,730.54 1,730.63 1,729.80 1,730.18 61,302.6K
09:43 1,729.96 1,731.39 1,729.96 1,731.00 34,226.9K
09:44 1,730.74 1,730.74 1,729.07 1,729.32 33,579.3K
09:45 1,729.13 1,729.95 1,728.67 1,729.95 38,853.9K
09:46 1,730.04 1,730.44 1,729.07 1,729.77 26,799.0K
09:47 1,729.68 1,730.15 1,729.43 1,729.96 19,270.1K
09:48 1,729.81 1,730.32 1,729.59 1,729.59 19,523.6K
09:49 1,730.07 1,730.75 1,729.69 1,730.47 15,830.5K
09:50 1,730.78 1,730.78 1,729.38 1,729.81 25,304.5K
09:51 1,729.74 1,730.55 1,729.73 1,730.55 18,434.0K
09:52 1,729.98 1,731.13 1,729.98 1,731.13 30,125.2K
09:53 1,731.02 1,731.51 1,730.90 1,731.25 44,291.6K
09:54 1,731.00 1,732.05 1,731.00 1,731.92 32,918.6K
09:55 1,731.50 1,731.92 1,731.30 1,731.71 21,138.8K
09:56 1,731.74 1,731.88 1,730.44 1,730.83 42,402.5K
09:57 1,730.27 1,730.70 1,729.54 1,729.54 31,730.3K
09:58 1,729.58 1,729.81 1,729.01 1,729.77 27,441.5K
09:59 1,729.96 1,730.64 1,729.58 1,730.11 33,877.0K
10:00 1,729.97 1,731.07 1,729.29 1,730.14 32,670.7K
10:01 1,730.40 1,731.08 1,729.93 1,731.08 18,590.8K
10:02 1,730.91 1,731.65 1,730.25 1,730.40 20,421.9K
10:03 1,730.40 1,730.67 1,729.95 1,730.23 24,872.6K
10:04 1,730.14 1,730.18 1,729.12 1,729.89 22,845.7K
10:05 1,730.25 1,731.02 1,729.25 1,730.53 22,897.2K
10:06 1,730.56 1,731.27 1,729.86 1,730.11 16,530.4K
10:07 1,729.85 1,730.38 1,729.69 1,729.69 13,410.8K
10:08 1,729.84 1,730.21 1,729.10 1,729.10 15,252.7K
10:09 1,729.37 1,729.37 1,727.56 1,727.56 31,446.7K
10:10 1,727.53 1,727.99 1,726.05 1,726.41 36,482.9K
10:11 1,726.12 1,727.23 1,724.44 1,724.68 42,621.1K
10:12 1,725.07 1,725.79 1,724.01 1,724.24 29,976.7K
10:13 1,724.10 1,725.19 1,724.07 1,724.57 25,315.8K
10:14 1,724.76 1,725.33 1,724.17 1,724.38 18,841.0K
10:15 1,724.64 1,725.38 1,724.29 1,724.94 17,116.2K
10:16 1,724.61 1,724.83 1,722.97 1,723.37 38,745.7K
10:17 1,723.16 1,725.57 1,723.16 1,725.57 38,253.6K
10:18 1,725.34 1,725.49 1,724.69 1,725.08 18,208.8K
10:19 1,724.89 1,725.76 1,724.63 1,725.42 17,789.9K
10:20 1,725.56 1,725.61 1,724.67 1,725.16 18,420.0K
10:21 1,725.17 1,725.58 1,724.43 1,725.46 18,179.6K
10:22 1,725.33 1,725.33 1,724.26 1,724.34 14,684.0K
10:23 1,724.61 1,724.61 1,723.63 1,723.63 21,752.4K
10:24 1,723.71 1,724.60 1,723.71 1,723.86 17,183.9K
10:25 1,724.03 1,724.03 1,722.69 1,723.04 20,285.5K
10:26 1,722.94 1,724.03 1,722.44 1,723.59 16,241.6K
10:27 1,723.68 1,723.82 1,722.69 1,722.81 11,896.0K
10:28 1,722.86 1,724.32 1,722.60 1,723.72 16,962.9K
10:29 1,724.01 1,724.66 1,723.32 1,724.06 13,011.9K
10:30 1,723.76 1,724.53 1,723.24 1,724.11 19,505.3K
10:31 1,724.24 1,724.61 1,722.42 1,722.42 20,718.9K
10:32 1,722.86 1,723.04 1,722.27 1,722.59 14,650.4K
10:33 1,722.63 1,722.63 1,720.69 1,720.82 39,884.9K
10:34 1,721.63 1,721.63 1,720.40 1,721.48 33,258.7K
10:35 1,721.98 1,721.98 1,721.02 1,721.98 23,986.8K
10:36 1,722.26 1,724.36 1,722.26 1,723.74 31,100.3K
10:37 1,723.92 1,723.92 1,722.98 1,723.53 11,645.7K
10:38 1,723.46 1,724.34 1,723.18 1,724.23 15,223.7K
10:39 1,724.40 1,725.13 1,723.89 1,724.83 17,726.9K
10:40 1,724.68 1,724.95 1,723.73 1,723.91 22,237.9K
10:41 1,724.15 1,724.36 1,723.59 1,723.74 14,660.4K
10:42 1,723.90 1,723.90 1,723.23 1,723.23 14,458.8K
10:43 1,723.29 1,725.81 1,723.23 1,724.95 23,845.5K
10:44 1,725.22 1,725.61 1,724.65 1,724.80 13,825.9K
10:45 1,725.02 1,725.29 1,724.39 1,724.47 9,944.7K
10:46 1,724.63 1,724.68 1,724.09 1,724.58 9,666.5K
10:47 1,724.42 1,725.64 1,724.38 1,725.15 11,072.2K
10:48 1,725.02 1,725.19 1,724.41 1,724.41 13,133.5K
10:49 1,724.47 1,725.58 1,724.47 1,725.35 9,494.9K
10:50 1,725.57 1,725.57 1,724.63 1,725.18 10,922.9K
10:51 1,725.30 1,725.30 1,723.35 1,723.92 14,331.7K
10:52 1,723.93 1,724.92 1,723.72 1,724.66 11,643.3K
10:53 1,724.22 1,724.22 1,723.16 1,723.25 9,793.6K
10:54 1,722.94 1,724.10 1,722.75 1,723.64 12,841.1K
10:55 1,723.60 1,724.26 1,723.33 1,723.33 8,374.9K
10:56 1,723.26 1,723.57 1,722.54 1,723.53 9,625.6K
10:57 1,723.13 1,723.71 1,722.73 1,723.18 7,391.4K
10:58 1,723.26 1,723.78 1,722.17 1,723.72 8,518.7K
10:59 1,723.52 1,724.40 1,723.24 1,723.24 14,007.4K
11:00 1,723.36 1,723.97 1,722.87 1,723.97 10,017.8K
11:01 1,723.68 1,725.03 1,723.49 1,724.41 12,011.1K
11:02 1,724.05 1,724.05 1,722.53 1,722.59 10,750.4K
11:03 1,722.97 1,723.90 1,722.79 1,723.30 11,021.6K
11:04 1,723.34 1,724.97 1,723.34 1,724.35 10,464.4K
11:05 1,724.36 1,724.88 1,723.75 1,724.42 7,007.6K
11:06 1,724.68 1,726.24 1,724.63 1,726.13 20,523.6K
11:07 1,726.27 1,726.27 1,724.57 1,725.11 9,546.9K
11:08 1,725.26 1,725.26 1,724.37 1,724.82 9,700.8K
11:09 1,725.01 1,725.42 1,724.48 1,724.53 11,386.0K
11:10 1,724.65 1,724.99 1,724.10 1,724.89 8,534.1K
11:11 1,724.86 1,725.49 1,724.00 1,724.68 10,565.5K
11:12 1,724.41 1,725.47 1,724.41 1,724.80 7,121.5K
11:13 1,724.98 1,725.63 1,724.60 1,725.08 6,890.2K
11:14 1,725.23 1,725.92 1,725.11 1,725.25 6,262.9K
11:15 1,725.16 1,725.81 1,724.89 1,725.06 8,950.9K
11:16 1,725.24 1,726.25 1,725.07 1,725.40 12,406.4K
11:17 1,725.11 1,726.14 1,724.94 1,725.01 5,671.6K
11:18 1,724.94 1,724.96 1,723.82 1,723.86 10,286.0K
11:19 1,723.96 1,724.89 1,723.91 1,724.21 8,143.2K
11:20 1,724.64 1,725.09 1,723.95 1,723.95 9,852.7K
11:21 1,723.74 1,724.41 1,723.47 1,724.17 9,525.7K
11:22 1,724.40 1,724.47 1,723.33 1,723.85 11,427.3K
11:23 1,723.55 1,724.62 1,723.04 1,723.95 16,579.7K
11:24 1,723.74 1,724.03 1,722.69 1,722.69 13,486.2K
11:25 1,722.97 1,723.64 1,722.89 1,723.23 9,199.7K
11:26 1,723.70 1,723.70 1,721.59 1,721.59 17,787.1K
11:27 1,721.84 1,722.12 1,719.07 1,719.08 51,033.1K
11:28 1,718.84 1,718.84 1,717.50 1,717.50 43,780.0K
11:29 1,717.43 1,717.91 1,716.18 1,716.18 43,179.1K
11:30 1,716.40 1,716.45 1,716.40 1,716.45 1,758.0K
11:31 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:32 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:33 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:34 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:35 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:36 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:37 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:38 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:39 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:40 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:41 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:42 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:43 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:44 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:45 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:46 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:47 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:48 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:49 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:50 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:51 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:52 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:53 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:54 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:55 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:56 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:57 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:58 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:59 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:00 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:01 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:02 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:03 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:04 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:05 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:06 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:07 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:08 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:09 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:10 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:11 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:12 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:13 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:14 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:15 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:16 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:17 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:18 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:19 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:20 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:21 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:22 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:23 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:24 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:25 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:26 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:27 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:28 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:29 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:30 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:31 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:32 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:33 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:34 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:35 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:36 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:37 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:38 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:39 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:40 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:41 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:42 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:43 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:44 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:45 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:46 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:47 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:48 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:49 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:50 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:51 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:52 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:53 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:54 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:55 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:56 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:57 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:58 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:59 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
13:00 1,716.45 1,716.45 1,711.53 1,712.57 151,860.9K
13:01 1,713.00 1,714.27 1,712.49 1,712.49 43,151.9K
13:02 1,712.72 1,712.76 1,711.43 1,712.17 56,494.9K
13:03 1,711.89 1,714.08 1,711.65 1,713.61 37,678.5K
13:04 1,712.78 1,713.30 1,712.25 1,712.28 27,867.9K
13:05 1,713.19 1,713.57 1,712.45 1,712.78 25,461.8K
13:06 1,712.93 1,713.85 1,711.90 1,711.90 21,414.9K
13:07 1,712.78 1,712.78 1,710.67 1,710.67 37,217.0K
13:08 1,710.60 1,712.53 1,710.60 1,712.24 33,805.2K
13:09 1,712.01 1,713.38 1,712.01 1,712.39 17,490.6K
13:10 1,712.51 1,713.45 1,712.51 1,713.14 20,628.9K
13:11 1,713.92 1,713.92 1,711.45 1,711.88 16,773.3K
13:12 1,712.01 1,713.61 1,711.63 1,713.03 17,217.4K
13:13 1,712.63 1,712.63 1,710.85 1,710.85 32,863.7K
13:14 1,711.05 1,711.70 1,710.12 1,710.54 52,744.9K
13:15 1,710.54 1,711.05 1,710.18 1,710.37 32,122.8K
13:16 1,710.73 1,710.73 1,708.87 1,709.26 55,783.7K
13:17 1,710.55 1,710.57 1,709.21 1,709.80 38,968.1K
13:18 1,709.71 1,709.77 1,708.67 1,709.11 26,992.1K
13:19 1,708.94 1,708.94 1,707.50 1,707.89 37,660.3K
13:20 1,707.79 1,709.01 1,707.68 1,708.03 30,509.0K
13:21 1,708.64 1,708.64 1,706.86 1,706.86 34,357.7K
13:22 1,707.79 1,710.13 1,707.79 1,709.29 31,483.1K
13:23 1,709.11 1,709.54 1,708.51 1,708.86 24,993.5K
13:24 1,708.95 1,709.95 1,708.70 1,709.57 15,977.4K
13:25 1,709.69 1,709.98 1,708.83 1,709.21 16,596.3K
13:26 1,709.44 1,709.55 1,708.11 1,708.26 19,210.3K
13:27 1,708.48 1,709.34 1,708.34 1,708.34 14,514.5K
13:28 1,708.75 1,709.40 1,708.00 1,709.40 13,491.8K
13:29 1,709.22 1,710.90 1,709.04 1,710.31 40,117.1K
13:30 1,710.73 1,711.21 1,709.75 1,710.32 23,156.3K
13:31 1,709.99 1,711.33 1,709.61 1,709.61 14,513.1K
13:32 1,709.58 1,710.12 1,709.22 1,709.71 21,851.0K
13:33 1,709.79 1,710.08 1,708.76 1,709.07 16,771.0K
13:34 1,708.63 1,710.20 1,708.45 1,709.96 15,600.4K
13:35 1,710.29 1,711.00 1,709.83 1,710.26 21,569.8K
13:36 1,710.20 1,710.34 1,709.60 1,710.27 13,292.3K
13:37 1,709.66 1,710.76 1,709.66 1,710.37 12,506.4K
13:38 1,709.42 1,710.35 1,709.37 1,709.82 15,704.5K
13:39 1,709.83 1,710.22 1,709.33 1,709.94 13,505.0K
13:40 1,709.30 1,711.41 1,709.30 1,710.53 13,937.1K
13:41 1,710.15 1,710.41 1,708.98 1,709.26 15,140.5K
13:42 1,709.07 1,709.34 1,707.26 1,707.55 33,060.4K
13:43 1,707.12 1,707.90 1,706.89 1,706.89 18,626.0K
13:44 1,707.01 1,708.17 1,707.01 1,707.04 20,534.2K
13:45 1,707.70 1,708.34 1,707.34 1,707.73 18,901.5K
13:46 1,707.90 1,709.65 1,707.90 1,708.79 23,921.8K
13:47 1,708.52 1,710.86 1,708.52 1,710.85 13,905.6K
13:48 1,710.47 1,711.39 1,710.38 1,710.84 18,397.7K
13:49 1,710.42 1,711.51 1,710.42 1,711.51 13,196.3K
13:50 1,711.31 1,712.03 1,711.03 1,711.25 22,030.9K
13:51 1,710.88 1,713.20 1,710.88 1,712.71 19,860.4K
13:52 1,712.30 1,713.17 1,712.28 1,712.63 13,153.3K
13:53 1,712.44 1,712.44 1,711.18 1,711.36 21,418.4K
13:54 1,711.17 1,711.17 1,709.84 1,709.94 15,210.3K
13:55 1,710.29 1,710.29 1,708.36 1,708.87 22,670.5K
13:56 1,708.79 1,709.60 1,708.37 1,708.42 12,245.0K
13:57 1,708.43 1,708.86 1,707.77 1,708.75 12,197.8K
13:58 1,708.53 1,708.86 1,707.87 1,708.53 14,128.9K
13:59 1,708.72 1,709.17 1,707.61 1,707.73 15,677.3K
14:00 1,707.69 1,707.83 1,706.36 1,706.36 28,008.2K
14:01 1,706.46 1,706.46 1,705.22 1,706.32 35,729.8K
14:02 1,706.26 1,707.09 1,705.63 1,705.79 22,195.0K
14:03 1,705.79 1,706.66 1,705.11 1,706.17 23,178.1K
14:04 1,706.55 1,706.61 1,705.10 1,705.46 16,182.8K
14:05 1,705.49 1,706.30 1,705.37 1,705.80 20,434.5K
14:06 1,705.86 1,705.86 1,704.44 1,704.74 28,346.6K
14:07 1,705.49 1,705.86 1,703.93 1,704.05 37,691.9K
14:08 1,704.38 1,705.08 1,703.72 1,704.29 21,817.3K
14:09 1,704.31 1,706.04 1,704.21 1,705.68 21,513.7K
14:10 1,705.83 1,705.83 1,704.43 1,704.43 14,782.2K
14:11 1,704.45 1,704.48 1,702.95 1,703.72 36,726.8K
14:12 1,703.95 1,704.30 1,702.92 1,703.68 31,500.6K
14:13 1,703.56 1,704.15 1,703.35 1,704.02 25,858.0K
14:14 1,703.92 1,706.13 1,703.92 1,705.08 26,668.8K
14:15 1,705.38 1,706.63 1,705.10 1,706.31 18,883.5K
14:16 1,706.86 1,707.58 1,706.13 1,707.58 23,992.9K
14:17 1,707.62 1,707.62 1,705.05 1,705.05 19,973.5K
14:18 1,705.25 1,705.25 1,703.56 1,703.94 26,341.7K
14:19 1,704.56 1,704.58 1,703.59 1,703.59 12,999.2K
14:20 1,703.61 1,704.21 1,703.37 1,703.37 17,761.4K
14:21 1,703.35 1,705.14 1,703.35 1,704.43 21,342.6K
14:22 1,704.99 1,704.99 1,703.95 1,704.42 15,148.5K
14:23 1,704.36 1,704.78 1,703.62 1,704.78 21,284.2K
14:24 1,705.09 1,705.27 1,704.23 1,704.78 19,963.2K
14:25 1,704.91 1,706.22 1,704.64 1,705.80 17,428.0K
14:26 1,705.68 1,706.68 1,705.68 1,706.05 18,059.3K
14:27 1,706.10 1,707.26 1,706.10 1,706.82 15,097.0K
14:28 1,707.26 1,707.67 1,706.94 1,707.18 14,015.8K
14:29 1,707.72 1,707.95 1,707.11 1,707.50 12,811.5K
14:30 1,707.59 1,707.59 1,706.51 1,706.51 19,159.0K
14:31 1,706.63 1,706.63 1,704.11 1,704.11 37,612.9K
14:32 1,704.05 1,704.67 1,703.20 1,704.02 26,160.4K
14:33 1,704.13 1,704.13 1,702.69 1,703.07 20,329.5K
14:34 1,703.78 1,704.83 1,703.02 1,704.19 27,321.7K
14:35 1,703.96 1,704.20 1,701.71 1,702.35 34,288.0K
14:36 1,701.81 1,701.93 1,700.51 1,701.02 45,654.8K
14:37 1,701.07 1,701.07 1,700.21 1,700.42 38,909.8K
14:38 1,700.35 1,700.75 1,699.36 1,700.05 28,938.5K
14:39 1,699.40 1,699.56 1,698.57 1,698.80 56,667.4K
14:40 1,699.20 1,700.40 1,699.20 1,700.17 47,491.3K
14:41 1,700.25 1,700.95 1,699.43 1,699.52 31,422.6K
14:42 1,699.00 1,699.33 1,696.71 1,697.14 56,049.7K
14:43 1,697.10 1,698.08 1,696.80 1,697.33 36,966.2K
14:44 1,697.59 1,697.72 1,696.30 1,696.93 34,317.5K
14:45 1,696.99 1,698.16 1,695.97 1,695.97 46,723.3K
14:46 1,695.65 1,696.25 1,695.29 1,695.50 50,720.4K
14:47 1,695.59 1,696.40 1,695.59 1,696.34 51,797.8K
14:48 1,696.45 1,697.21 1,695.89 1,696.71 36,296.1K
14:49 1,696.51 1,696.67 1,694.67 1,694.72 41,065.5K
14:50 1,694.64 1,694.64 1,691.86 1,692.30 83,265.1K
14:51 1,692.18 1,692.42 1,690.79 1,691.04 65,430.4K
14:52 1,690.95 1,691.33 1,690.45 1,690.64 67,743.3K
14:53 1,690.04 1,690.30 1,689.38 1,689.48 64,403.4K
14:54 1,689.99 1,689.99 1,688.70 1,689.59 68,993.7K
14:55 1,689.10 1,690.46 1,689.10 1,690.36 65,411.1K
14:56 1,690.22 1,690.22 1,689.21 1,689.45 67,431.6K
14:57 1,689.91 1,689.97 1,689.87 1,689.97 2,551.4K
14:58 1,689.97 1,689.97 1,689.97 1,689.97 0.0K
14:59 1,689.97 1,689.97 1,689.97 1,689.97 126,154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available