1,759.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,431.97 | 1,439.01 | 1,428.50 | 1,433.55 | 3,021.3M |
| 2022-12-29 | 1,432.05 | 1,432.05 | 1,421.05 | 1,427.42 | 3,066.7M |
| 2022-12-28 | 1,433.43 | 1,444.90 | 1,431.93 | 1,437.49 | 3,414.4M |
| 2022-12-27 | 1,429.15 | 1,439.52 | 1,426.47 | 1,436.37 | 2,986.7M |
| 2022-12-26 | 1,426.19 | 1,430.60 | 1,417.56 | 1,420.09 | 2,763.7M |
| 2022-12-23 | 1,416.23 | 1,430.77 | 1,415.52 | 1,424.87 | 2,502.6M |
| 2022-12-22 | 1,430.39 | 1,437.73 | 1,417.42 | 1,423.12 | 3,032.8M |
| 2022-12-21 | 1,423.13 | 1,426.64 | 1,417.37 | 1,419.18 | 2,260.8M |
| 2022-12-20 | 1,429.47 | 1,437.51 | 1,412.86 | 1,419.07 | 3,114.4M |
| 2022-12-19 | 1,461.41 | 1,467.21 | 1,427.98 | 1,433.75 | 4,182.7M |
| 2022-12-16 | 1,446.51 | 1,466.69 | 1,446.51 | 1,464.34 | 3,664.9M |
| 2022-12-15 | 1,459.20 | 1,462.49 | 1,446.27 | 1,449.96 | 3,134.6M |
| 2022-12-14 | 1,459.53 | 1,467.33 | 1,452.44 | 1,460.88 | 3,784.1M |
| 2022-12-13 | 1,459.51 | 1,469.83 | 1,459.35 | 1,462.74 | 3,674.1M |
| 2022-12-12 | 1,470.32 | 1,474.28 | 1,457.95 | 1,459.47 | 4,931.0M |
| 2022-12-09 | 1,473.77 | 1,482.18 | 1,462.01 | 1,478.56 | 5,609.1M |
| 2022-12-08 | 1,471.78 | 1,477.37 | 1,465.88 | 1,473.25 | 4,515.3M |
| 2022-12-07 | 1,484.44 | 1,490.68 | 1,468.34 | 1,473.87 | 5,997.7M |
| 2022-12-06 | 1,483.96 | 1,496.00 | 1,479.80 | 1,487.29 | 6,859.5M |
| 2022-12-05 | 1,455.44 | 1,493.18 | 1,454.74 | 1,491.97 | 9,410.1M |
| 2022-12-02 | 1,447.17 | 1,449.54 | 1,436.10 | 1,438.58 | 4,364.4M |
| 2022-12-01 | 1,469.70 | 1,474.07 | 1,448.69 | 1,449.33 | 6,254.4M |
| 2022-11-30 | 1,445.11 | 1,460.55 | 1,443.57 | 1,451.95 | 5,917.1M |
| 2022-11-29 | 1,419.85 | 1,457.63 | 1,419.85 | 1,452.68 | 6,987.0M |
| 2022-11-28 | 1,401.53 | 1,411.60 | 1,388.51 | 1,410.56 | 5,368.7M |
| 2022-11-25 | 1,395.39 | 1,429.62 | 1,394.96 | 1,424.08 | 7,074.0M |
| 2022-11-24 | 1,410.00 | 1,413.84 | 1,394.11 | 1,395.21 | 4,359.5M |
| 2022-11-23 | 1,395.32 | 1,420.35 | 1,394.58 | 1,406.24 | 7,695.8M |
| 2022-11-22 | 1,370.50 | 1,409.35 | 1,369.30 | 1,397.06 | 7,098.8M |
| 2022-11-21 | 1,367.26 | 1,369.03 | 1,356.16 | 1,368.48 | 2,541.4M |
| 2022-11-18 | 1,385.40 | 1,388.33 | 1,374.77 | 1,376.59 | 3,253.6M |
| 2022-11-17 | 1,384.76 | 1,386.29 | 1,374.23 | 1,385.26 | 2,838.0M |
| 2022-11-16 | 1,394.56 | 1,397.15 | 1,387.43 | 1,389.25 | 3,215.4M |
| 2022-11-15 | 1,377.28 | 1,398.29 | 1,372.96 | 1,394.48 | 3,865.1M |
| 2022-11-14 | 1,388.31 | 1,400.69 | 1,376.38 | 1,379.12 | 4,895.0M |
| 2022-11-11 | 1,363.31 | 1,385.41 | 1,350.78 | 1,374.46 | 5,247.2M |
| 2022-11-10 | 1,331.62 | 1,340.52 | 1,323.67 | 1,337.27 | 2,780.0M |
| 2022-11-09 | 1,344.39 | 1,352.40 | 1,338.17 | 1,339.39 | 2,616.2M |
| 2022-11-08 | 1,344.94 | 1,347.03 | 1,337.58 | 1,344.36 | 2,858.5M |
| 2022-11-07 | 1,337.66 | 1,350.83 | 1,335.75 | 1,344.74 | 3,687.8M |
| 2022-11-04 | 1,311.46 | 1,349.86 | 1,311.28 | 1,343.95 | 4,586.1M |
| 2022-11-03 | 1,313.98 | 1,316.67 | 1,307.14 | 1,313.95 | 3,709.4M |
| 2022-11-02 | 1,307.23 | 1,324.73 | 1,302.80 | 1,321.17 | 4,276.0M |
| 2022-11-01 | 1,283.40 | 1,311.97 | 1,281.18 | 1,311.97 | 5,156.5M |
| 2022-10-31 | 1,291.09 | 1,296.31 | 1,275.76 | 1,281.47 | 4,747.0M |
| 2022-10-28 | 1,318.77 | 1,325.60 | 1,300.39 | 1,303.26 | 3,639.9M |
| 2022-10-27 | 1,330.29 | 1,338.77 | 1,321.34 | 1,322.52 | 3,618.5M |
| 2022-10-26 | 1,331.21 | 1,340.23 | 1,324.23 | 1,328.27 | 3,864.9M |
| 2022-10-25 | 1,331.64 | 1,344.12 | 1,324.07 | 1,332.72 | 3,622.6M |
| 2022-10-24 | 1,358.16 | 1,366.37 | 1,326.25 | 1,329.56 | 4,700.0M |
| 2022-10-21 | 1,359.08 | 1,369.99 | 1,354.56 | 1,359.46 | 3,824.8M |
| 2022-10-20 | 1,353.58 | 1,368.07 | 1,350.11 | 1,356.72 | 2,550.9M |
| 2022-10-19 | 1,368.89 | 1,375.33 | 1,359.08 | 1,359.08 | 2,394.9M |
| 2022-10-18 | 1,382.61 | 1,384.92 | 1,368.20 | 1,371.19 | 2,482.8M |
| 2022-10-17 | 1,368.41 | 1,379.35 | 1,363.10 | 1,377.33 | 2,949.7M |
| 2022-10-14 | 1,366.29 | 1,380.14 | 1,363.44 | 1,373.69 | 3,465.5M |
| 2022-10-13 | 1,362.97 | 1,366.80 | 1,352.52 | 1,358.46 | 3,085.7M |
| 2022-10-12 | 1,361.28 | 1,371.56 | 1,344.25 | 1,371.56 | 3,196.0M |
| 2022-10-11 | 1,367.71 | 1,368.96 | 1,357.12 | 1,363.01 | 3,106.5M |
| 2022-10-10 | 1,375.42 | 1,378.82 | 1,363.81 | 1,365.30 | 4,083.7M |
| 2022-09-30 | 1,369.59 | 1,383.68 | 1,368.80 | 1,376.55 | 2,701.3M |
| 2022-09-29 | 1,385.12 | 1,388.45 | 1,360.83 | 1,367.45 | 2,771.8M |
| 2022-09-28 | 1,387.23 | 1,388.50 | 1,375.56 | 1,376.84 | 2,839.0M |
| 2022-09-27 | 1,382.82 | 1,391.71 | 1,374.08 | 1,391.01 | 2,980.9M |
| 2022-09-26 | 1,397.51 | 1,406.43 | 1,381.53 | 1,381.90 | 3,955.6M |
| 2022-09-23 | 1,399.98 | 1,417.46 | 1,399.83 | 1,405.36 | 3,716.7M |
| 2022-09-22 | 1,395.80 | 1,405.56 | 1,393.43 | 1,403.16 | 2,853.1M |
| 2022-09-21 | 1,401.14 | 1,411.62 | 1,391.39 | 1,403.64 | 2,764.2M |
| 2022-09-20 | 1,415.29 | 1,416.13 | 1,400.19 | 1,403.67 | 2,899.6M |
| 2022-09-19 | 1,409.93 | 1,417.03 | 1,406.09 | 1,411.44 | 3,312.0M |
| 2022-09-16 | 1,444.84 | 1,446.38 | 1,410.86 | 1,410.86 | 4,933.4M |
| 2022-09-15 | 1,450.85 | 1,460.65 | 1,440.39 | 1,449.54 | 4,408.7M |
| 2022-09-14 | 1,443.98 | 1,455.05 | 1,441.50 | 1,444.77 | 3,207.3M |
| 2022-09-13 | 1,458.01 | 1,466.06 | 1,450.02 | 1,458.65 | 4,235.4M |
| 2022-09-09 | 1,435.21 | 1,459.32 | 1,432.91 | 1,456.11 | 4,657.9M |
| 2022-09-08 | 1,433.83 | 1,439.89 | 1,429.13 | 1,433.03 | 4,043.4M |
| 2022-09-07 | 1,427.84 | 1,434.20 | 1,426.39 | 1,433.58 | 4,291.5M |
| 2022-09-06 | 1,427.11 | 1,435.63 | 1,426.77 | 1,434.18 | 4,082.2M |
| 2022-09-05 | 1,412.16 | 1,424.43 | 1,405.93 | 1,424.43 | 2,985.0M |
| 2022-09-02 | 1,423.03 | 1,425.81 | 1,408.67 | 1,413.67 | 2,777.5M |
| 2022-09-01 | 1,429.85 | 1,436.48 | 1,421.76 | 1,422.65 | 3,092.0M |
| 2022-08-31 | 1,421.06 | 1,444.75 | 1,420.48 | 1,435.40 | 4,553.9M |
| 2022-08-30 | 1,421.61 | 1,428.85 | 1,413.80 | 1,424.67 | 3,060.0M |
| 2022-08-29 | 1,409.24 | 1,423.10 | 1,406.23 | 1,422.80 | 2,875.9M |
| 2022-08-26 | 1,430.17 | 1,430.17 | 1,419.98 | 1,421.08 | 2,875.7M |
| 2022-08-25 | 1,410.89 | 1,433.86 | 1,409.17 | 1,431.33 | 3,652.9M |
| 2022-08-24 | 1,422.71 | 1,430.58 | 1,406.99 | 1,407.49 | 3,504.0M |
| 2022-08-23 | 1,427.09 | 1,429.65 | 1,416.07 | 1,421.52 | 2,873.1M |
| 2022-08-22 | 1,417.01 | 1,432.26 | 1,416.95 | 1,428.63 | 3,264.4M |
| 2022-08-19 | 1,413.77 | 1,426.76 | 1,413.74 | 1,421.28 | 3,274.0M |
| 2022-08-18 | 1,426.71 | 1,430.11 | 1,414.73 | 1,416.29 | 2,471.9M |
| 2022-08-17 | 1,420.71 | 1,432.60 | 1,412.11 | 1,430.52 | 3,427.5M |
| 2022-08-16 | 1,422.28 | 1,429.29 | 1,416.91 | 1,418.74 | 2,422.3M |
| 2022-08-15 | 1,421.96 | 1,431.63 | 1,417.73 | 1,421.20 | 2,837.1M |
| 2022-08-12 | 1,423.07 | 1,430.88 | 1,421.41 | 1,428.24 | 3,067.0M |
| 2022-08-11 | 1,406.40 | 1,428.50 | 1,403.70 | 1,427.74 | 3,306.6M |
| 2022-08-10 | 1,406.77 | 1,412.38 | 1,396.15 | 1,400.59 | 2,322.6M |
| 2022-08-09 | 1,405.41 | 1,410.36 | 1,402.48 | 1,408.12 | 2,378.9M |
| 2022-08-08 | 1,400.03 | 1,410.78 | 1,399.22 | 1,404.94 | 2,438.8M |
| 2022-08-05 | 1,397.16 | 1,410.91 | 1,390.38 | 1,409.74 | 2,687.2M |
| 2022-08-04 | 1,391.40 | 1,397.83 | 1,387.06 | 1,397.21 | 2,866.1M |
| 2022-08-03 | 1,397.87 | 1,406.31 | 1,383.94 | 1,385.03 | 3,526.3M |
| 2022-08-02 | 1,415.61 | 1,415.61 | 1,386.65 | 1,398.08 | 4,601.2M |
| 2022-08-01 | 1,433.39 | 1,433.42 | 1,418.49 | 1,425.58 | 3,090.2M |
| 2022-07-29 | 1,453.79 | 1,462.15 | 1,434.03 | 1,435.98 | 3,462.9M |
| 2022-07-28 | 1,460.74 | 1,467.28 | 1,454.44 | 1,455.25 | 2,820.1M |
| 2022-07-27 | 1,458.30 | 1,458.65 | 1,451.98 | 1,454.41 | 2,393.2M |
| 2022-07-26 | 1,451.73 | 1,464.41 | 1,451.73 | 1,461.13 | 2,605.7M |
| 2022-07-25 | 1,451.75 | 1,455.05 | 1,448.00 | 1,451.11 | 2,513.8M |
| 2022-07-22 | 1,447.08 | 1,458.35 | 1,441.91 | 1,451.58 | 3,047.7M |
| 2022-07-21 | 1,464.62 | 1,464.62 | 1,445.41 | 1,445.41 | 3,551.3M |
| 2022-07-20 | 1,469.08 | 1,472.23 | 1,465.42 | 1,470.73 | 2,968.3M |
| 2022-07-19 | 1,461.47 | 1,466.62 | 1,450.66 | 1,463.10 | 3,294.7M |
| 2022-07-18 | 1,440.03 | 1,460.60 | 1,439.67 | 1,460.06 | 3,652.9M |
| 2022-07-15 | 1,459.31 | 1,467.65 | 1,436.60 | 1,436.60 | 5,068.6M |
| 2022-07-14 | 1,482.72 | 1,482.72 | 1,466.49 | 1,473.93 | 5,550.4M |
| 2022-07-13 | 1,495.26 | 1,498.28 | 1,483.32 | 1,488.81 | 5,192.4M |
| 2022-07-12 | 1,493.17 | 1,506.50 | 1,493.11 | 1,495.31 | 5,080.4M |
| 2022-07-11 | 1,504.25 | 1,505.02 | 1,498.30 | 1,501.96 | 4,689.4M |
| 2022-07-08 | 1,519.91 | 1,522.41 | 1,512.34 | 1,513.76 | 3,539.8M |
| 2022-07-07 | 1,510.27 | 1,516.21 | 1,507.25 | 1,511.21 | 3,583.7M |
| 2022-07-06 | 1,530.34 | 1,530.34 | 1,500.90 | 1,507.78 | 4,754.0M |
| 2022-07-05 | 1,540.91 | 1,548.18 | 1,525.01 | 1,537.41 | 4,470.3M |
| 2022-07-04 | 1,532.29 | 1,538.58 | 1,524.12 | 1,537.89 | 3,836.8M |
| 2022-07-01 | 1,543.36 | 1,547.32 | 1,532.21 | 1,536.25 | 3,970.4M |
| 2022-06-30 | 1,525.19 | 1,547.68 | 1,524.58 | 1,539.56 | 4,233.0M |
| 2022-06-29 | 1,530.39 | 1,540.76 | 1,524.44 | 1,525.84 | 5,480.3M |
| 2022-06-28 | 1,523.09 | 1,535.12 | 1,516.74 | 1,533.05 | 4,957.9M |
| 2022-06-27 | 1,517.54 | 1,532.53 | 1,515.25 | 1,525.06 | 4,998.9M |
| 2022-06-24 | 1,511.58 | 1,514.85 | 1,499.60 | 1,510.18 | 4,540.4M |
| 2022-06-23 | 1,484.43 | 1,510.87 | 1,483.74 | 1,510.24 | 4,461.4M |
| 2022-06-22 | 1,503.91 | 1,503.91 | 1,483.16 | 1,483.28 | 4,093.8M |
| 2022-06-21 | 1,497.82 | 1,511.43 | 1,493.05 | 1,503.31 | 4,986.4M |
| 2022-06-20 | 1,501.14 | 1,506.86 | 1,492.60 | 1,498.54 | 5,238.0M |
| 2022-06-17 | 1,489.77 | 1,509.06 | 1,485.17 | 1,502.44 | 5,143.4M |
| 2022-06-16 | 1,526.41 | 1,527.95 | 1,497.31 | 1,497.98 | 6,145.8M |
| 2022-06-15 | 1,497.06 | 1,545.29 | 1,497.06 | 1,522.59 | 8,700.8M |
| 2022-06-14 | 1,459.65 | 1,497.27 | 1,456.78 | 1,496.69 | 5,877.7M |
| 2022-06-13 | 1,489.99 | 1,492.70 | 1,464.54 | 1,473.45 | 5,680.9M |
| 2022-06-10 | 1,481.55 | 1,506.76 | 1,479.76 | 1,504.93 | 6,082.4M |
| 2022-06-09 | 1,487.57 | 1,503.43 | 1,486.38 | 1,494.30 | 5,872.7M |
| 2022-06-08 | 1,482.91 | 1,489.33 | 1,472.09 | 1,489.33 | 4,694.2M |
| 2022-06-07 | 1,472.24 | 1,484.52 | 1,469.02 | 1,479.34 | 4,401.3M |
| 2022-06-06 | 1,470.49 | 1,475.57 | 1,454.14 | 1,474.49 | 5,336.3M |
| 2022-06-02 | 1,472.25 | 1,474.62 | 1,465.11 | 1,470.78 | 3,221.4M |
| 2022-06-01 | 1,477.90 | 1,480.82 | 1,469.36 | 1,478.06 | 3,457.6M |
| 2022-05-31 | 1,470.20 | 1,480.20 | 1,466.30 | 1,480.17 | 4,205.9M |
| 2022-05-30 | 1,479.63 | 1,480.21 | 1,464.36 | 1,470.56 | 3,558.1M |
| 2022-05-27 | 1,472.34 | 1,478.60 | 1,465.55 | 1,472.29 | 3,600.8M |
| 2022-05-26 | 1,458.01 | 1,470.12 | 1,448.54 | 1,464.80 | 3,850.9M |
| 2022-05-25 | 1,443.13 | 1,456.36 | 1,443.13 | 1,455.49 | 3,453.2M |
| 2022-05-24 | 1,463.05 | 1,467.40 | 1,441.52 | 1,441.52 | 4,180.8M |
| 2022-05-23 | 1,480.18 | 1,480.18 | 1,458.63 | 1,463.70 | 3,840.0M |
| 2022-05-20 | 1,458.08 | 1,478.69 | 1,457.18 | 1,478.12 | 4,525.6M |
| 2022-05-19 | 1,429.97 | 1,449.36 | 1,428.30 | 1,449.36 | 3,682.2M |
| 2022-05-18 | 1,458.47 | 1,458.47 | 1,438.55 | 1,446.26 | 3,120.3M |
| 2022-05-17 | 1,447.96 | 1,456.75 | 1,441.64 | 1,455.56 | 3,363.2M |
| 2022-05-16 | 1,455.41 | 1,456.88 | 1,438.17 | 1,445.49 | 3,353.5M |
| 2022-05-13 | 1,435.11 | 1,447.96 | 1,434.13 | 1,447.96 | 3,199.4M |
| 2022-05-12 | 1,431.25 | 1,438.85 | 1,420.18 | 1,428.31 | 3,347.2M |
| 2022-05-11 | 1,436.97 | 1,451.37 | 1,434.96 | 1,438.47 | 4,930.3M |
| 2022-05-10 | 1,409.79 | 1,443.74 | 1,400.16 | 1,439.30 | 4,636.4M |
| 2022-05-09 | 1,427.62 | 1,436.48 | 1,417.65 | 1,425.93 | 2,922.0M |
| 2022-05-06 | 1,452.01 | 1,455.01 | 1,431.37 | 1,434.35 | 4,059.6M |
| 2022-05-05 | 1,482.19 | 1,490.05 | 1,470.77 | 1,475.39 | 5,191.5M |
| 2022-04-29 | 1,462.28 | 1,485.77 | 1,446.48 | 1,481.52 | 6,111.7M |
| 2022-04-28 | 1,433.68 | 1,461.82 | 1,432.41 | 1,459.68 | 5,763.7M |
| 2022-04-27 | 1,422.10 | 1,439.98 | 1,419.88 | 1,438.77 | 6,179.2M |
| 2022-04-26 | 1,435.96 | 1,453.88 | 1,420.47 | 1,426.57 | 5,440.3M |
| 2022-04-25 | 1,465.31 | 1,477.05 | 1,433.86 | 1,433.86 | 6,035.4M |
| 2022-04-22 | 1,467.68 | 1,501.45 | 1,467.07 | 1,497.56 | 4,389.3M |
| 2022-04-21 | 1,485.65 | 1,501.00 | 1,472.83 | 1,478.58 | 4,431.2M |
| 2022-04-20 | 1,513.62 | 1,513.99 | 1,489.54 | 1,493.96 | 3,948.1M |
| 2022-04-19 | 1,508.01 | 1,520.89 | 1,506.60 | 1,515.72 | 3,638.8M |
| 2022-04-18 | 1,537.02 | 1,537.02 | 1,510.06 | 1,515.15 | 4,155.5M |
| 2022-04-15 | 1,545.32 | 1,561.23 | 1,544.51 | 1,552.44 | 4,056.6M |
| 2022-04-14 | 1,543.09 | 1,559.18 | 1,542.13 | 1,551.92 | 4,336.9M |
| 2022-04-13 | 1,537.68 | 1,553.41 | 1,532.58 | 1,536.28 | 4,442.4M |
| 2022-04-12 | 1,528.16 | 1,548.59 | 1,516.54 | 1,541.88 | 5,204.0M |
| 2022-04-11 | 1,550.35 | 1,550.35 | 1,521.55 | 1,526.31 | 5,299.5M |
| 2022-04-08 | 1,540.46 | 1,558.36 | 1,534.26 | 1,558.33 | 5,300.7M |
| 2022-04-07 | 1,545.74 | 1,556.98 | 1,536.95 | 1,538.02 | 4,978.3M |
| 2022-04-06 | 1,531.06 | 1,554.28 | 1,531.06 | 1,551.86 | 6,193.7M |
| 2022-04-01 | 1,514.20 | 1,542.63 | 1,510.77 | 1,542.63 | 4,894.9M |
| 2022-03-31 | 1,515.24 | 1,529.78 | 1,513.46 | 1,522.75 | 4,890.1M |
| 2022-03-30 | 1,500.68 | 1,522.82 | 1,497.82 | 1,522.66 | 4,532.8M |
| 2022-03-29 | 1,495.25 | 1,502.20 | 1,489.92 | 1,493.39 | 3,225.3M |
| 2022-03-28 | 1,471.72 | 1,500.42 | 1,463.89 | 1,495.56 | 4,385.1M |
| 2022-03-25 | 1,498.37 | 1,504.42 | 1,484.16 | 1,485.92 | 3,528.0M |
| 2022-03-24 | 1,499.14 | 1,509.20 | 1,497.17 | 1,501.20 | 3,383.6M |
| 2022-03-23 | 1,507.34 | 1,513.29 | 1,495.68 | 1,507.20 | 3,981.0M |
| 2022-03-22 | 1,490.49 | 1,514.22 | 1,489.50 | 1,505.78 | 4,420.5M |
| 2022-03-21 | 1,505.46 | 1,505.46 | 1,481.31 | 1,491.87 | 4,188.1M |
| 2022-03-18 | 1,475.44 | 1,509.15 | 1,469.82 | 1,508.37 | 5,998.0M |
| 2022-03-17 | 1,488.21 | 1,497.47 | 1,468.11 | 1,477.57 | 5,996.5M |
| 2022-03-16 | 1,423.86 | 1,467.89 | 1,400.09 | 1,463.05 | 6,805.8M |
| 2022-03-15 | 1,477.72 | 1,477.72 | 1,406.42 | 1,406.64 | 7,627.3M |
| 2022-03-14 | 1,503.44 | 1,524.04 | 1,490.18 | 1,490.18 | 4,433.5M |
| 2022-03-11 | 1,509.08 | 1,530.73 | 1,484.12 | 1,526.98 | 5,069.0M |
| 2022-03-10 | 1,541.84 | 1,543.24 | 1,520.54 | 1,521.27 | 4,512.8M |
| 2022-03-09 | 1,545.91 | 1,551.58 | 1,471.89 | 1,519.14 | 6,861.3M |
| 2022-03-08 | 1,571.34 | 1,576.57 | 1,537.72 | 1,541.58 | 5,694.1M |
| 2022-03-07 | 1,602.58 | 1,602.62 | 1,570.60 | 1,575.64 | 5,759.4M |
| 2022-03-04 | 1,614.54 | 1,617.32 | 1,601.13 | 1,609.08 | 4,429.2M |
| 2022-03-03 | 1,614.13 | 1,626.12 | 1,614.13 | 1,623.27 | 5,375.5M |
| 2022-03-02 | 1,607.45 | 1,615.39 | 1,605.18 | 1,608.14 | 4,402.9M |
| 2022-03-01 | 1,599.18 | 1,615.29 | 1,597.52 | 1,613.23 | 4,370.5M |
| 2022-02-28 | 1,589.49 | 1,596.36 | 1,579.84 | 1,596.36 | 4,832.2M |
| 2022-02-25 | 1,598.16 | 1,608.41 | 1,585.90 | 1,591.35 | 5,536.6M |
| 2022-02-24 | 1,613.93 | 1,615.46 | 1,587.18 | 1,594.76 | 7,295.7M |
| 2022-02-23 | 1,625.10 | 1,626.51 | 1,613.07 | 1,621.73 | 4,382.3M |
| 2022-02-22 | 1,632.49 | 1,632.66 | 1,615.87 | 1,625.10 | 4,573.1M |
| 2022-02-21 | 1,647.44 | 1,647.50 | 1,630.53 | 1,643.57 | 3,988.9M |
| 2022-02-18 | 1,628.79 | 1,651.89 | 1,627.55 | 1,651.87 | 3,933.3M |
| 2022-02-17 | 1,638.28 | 1,642.48 | 1,631.76 | 1,636.30 | 3,929.1M |
| 2022-02-16 | 1,631.22 | 1,646.77 | 1,629.77 | 1,638.42 | 4,040.6M |
| 2022-02-15 | 1,632.76 | 1,635.48 | 1,616.66 | 1,625.27 | 4,258.4M |
| 2022-02-14 | 1,668.67 | 1,668.67 | 1,631.85 | 1,637.42 | 5,589.1M |
| 2022-02-11 | 1,660.05 | 1,686.52 | 1,658.02 | 1,670.40 | 6,524.9M |
| 2022-02-10 | 1,647.57 | 1,665.45 | 1,638.90 | 1,665.45 | 6,289.1M |
| 2022-02-09 | 1,646.31 | 1,651.52 | 1,637.64 | 1,646.86 | 5,921.5M |
| 2022-02-08 | 1,625.08 | 1,646.36 | 1,617.55 | 1,646.23 | 6,763.5M |
| 2022-02-07 | 1,598.90 | 1,624.16 | 1,597.21 | 1,622.52 | 5,814.5M |
| 2022-01-28 | 1,600.55 | 1,605.25 | 1,572.97 | 1,575.09 | 4,932.3M |
| 2022-01-27 | 1,608.25 | 1,612.31 | 1,591.84 | 1,594.88 | 4,375.7M |
| 2022-01-26 | 1,600.28 | 1,610.72 | 1,594.92 | 1,608.61 | 3,714.9M |
| 2022-01-25 | 1,616.67 | 1,622.54 | 1,594.99 | 1,594.99 | 4,824.6M |
| 2022-01-24 | 1,621.00 | 1,631.12 | 1,614.53 | 1,625.95 | 4,185.5M |
| 2022-01-21 | 1,632.92 | 1,637.21 | 1,618.83 | 1,623.22 | 5,019.3M |
| 2022-01-20 | 1,618.79 | 1,643.43 | 1,618.01 | 1,634.89 | 6,293.3M |
| 2022-01-19 | 1,616.00 | 1,627.19 | 1,612.56 | 1,618.96 | 4,893.8M |
| 2022-01-18 | 1,587.18 | 1,617.73 | 1,582.41 | 1,615.63 | 6,281.7M |
| 2022-01-17 | 1,580.96 | 1,592.21 | 1,580.70 | 1,585.98 | 3,720.7M |
| 2022-01-14 | 1,615.74 | 1,615.74 | 1,584.76 | 1,586.07 | 5,130.8M |
| 2022-01-13 | 1,630.22 | 1,639.83 | 1,620.54 | 1,621.45 | 4,837.4M |
| 2022-01-12 | 1,628.23 | 1,631.65 | 1,613.37 | 1,627.28 | 4,683.1M |
| 2022-01-11 | 1,626.22 | 1,642.49 | 1,622.22 | 1,624.47 | 5,091.8M |
| 2022-01-10 | 1,620.49 | 1,628.10 | 1,610.56 | 1,627.40 | 5,469.0M |
| 2022-01-07 | 1,604.14 | 1,626.82 | 1,603.81 | 1,620.75 | 7,208.3M |
| 2022-01-06 | 1,606.87 | 1,611.64 | 1,597.86 | 1,602.09 | 5,648.7M |
| 2022-01-05 | 1,615.38 | 1,626.64 | 1,607.57 | 1,613.56 | 5,895.9M |
| 2022-01-04 | 1,619.37 | 1,619.81 | 1,603.49 | 1,617.50 | 4,593.9M |