SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,703.62 1,703.62 1,703.62 1,703.62 32,670.0K
09:29 1,703.62 1,703.62 1,703.62 1,703.62 0.0K
09:30 1,703.62 1,703.62 1,698.77 1,698.87 90,955.6K
09:31 1,699.13 1,701.28 1,699.08 1,701.00 65,716.4K
09:32 1,701.06 1,701.15 1,699.25 1,699.78 57,010.2K
09:33 1,699.74 1,700.23 1,699.12 1,699.18 48,420.8K
09:34 1,698.99 1,701.20 1,698.77 1,700.77 43,473.9K
09:35 1,700.95 1,701.96 1,700.86 1,701.46 47,016.7K
09:36 1,700.87 1,701.94 1,700.87 1,701.91 44,993.9K
09:37 1,701.92 1,703.03 1,701.92 1,702.11 44,165.7K
09:38 1,702.17 1,702.17 1,700.19 1,700.38 51,045.4K
09:39 1,700.97 1,702.77 1,700.81 1,702.63 48,426.7K
09:40 1,703.00 1,704.63 1,703.00 1,703.55 52,751.5K
09:41 1,703.22 1,703.22 1,701.40 1,702.02 34,634.2K
09:42 1,702.02 1,703.00 1,701.79 1,702.73 26,532.9K
09:43 1,702.88 1,704.64 1,702.88 1,704.24 34,282.6K
09:44 1,704.77 1,705.23 1,704.22 1,704.51 26,011.6K
09:45 1,704.87 1,705.35 1,704.15 1,704.75 40,454.0K
09:46 1,705.14 1,705.82 1,704.65 1,704.65 31,841.5K
09:47 1,704.39 1,705.68 1,704.39 1,705.68 40,941.2K
09:48 1,705.83 1,705.83 1,704.49 1,704.49 29,969.9K
09:49 1,704.59 1,704.88 1,703.83 1,704.03 24,227.3K
09:50 1,704.11 1,705.11 1,703.36 1,704.47 46,975.1K
09:51 1,704.34 1,705.93 1,704.34 1,705.55 67,053.4K
09:52 1,704.66 1,705.32 1,704.56 1,704.96 43,507.7K
09:53 1,704.65 1,704.75 1,703.32 1,703.86 26,792.4K
09:54 1,704.04 1,705.77 1,704.04 1,705.37 33,135.4K
09:55 1,705.44 1,705.90 1,705.00 1,705.90 29,109.0K
09:56 1,705.56 1,705.96 1,704.18 1,704.25 28,041.9K
09:57 1,703.65 1,703.97 1,703.01 1,703.33 23,914.0K
09:58 1,703.50 1,703.50 1,702.46 1,703.21 21,873.7K
09:59 1,703.23 1,703.34 1,702.59 1,702.86 21,367.7K
10:00 1,702.92 1,703.79 1,702.13 1,702.13 33,981.3K
10:01 1,702.12 1,702.39 1,701.41 1,701.59 20,470.2K
10:02 1,701.78 1,701.78 1,700.23 1,700.50 30,102.3K
10:03 1,700.44 1,701.65 1,700.42 1,701.09 18,891.0K
10:04 1,701.07 1,702.66 1,701.07 1,702.58 21,879.0K
10:05 1,702.54 1,703.28 1,702.06 1,703.18 21,051.2K
10:06 1,703.08 1,703.59 1,702.36 1,702.45 39,259.8K
10:07 1,702.28 1,702.61 1,701.53 1,702.54 15,396.5K
10:08 1,702.89 1,702.89 1,701.44 1,702.59 19,373.1K
10:09 1,702.36 1,702.95 1,701.90 1,701.98 17,354.9K
10:10 1,702.41 1,702.52 1,701.72 1,701.92 26,289.1K
10:11 1,701.74 1,702.12 1,700.71 1,701.35 20,479.9K
10:12 1,701.18 1,701.47 1,699.78 1,700.35 32,062.4K
10:13 1,700.42 1,700.48 1,699.63 1,699.63 13,098.2K
10:14 1,698.93 1,699.54 1,698.86 1,699.08 19,067.2K
10:15 1,698.66 1,699.96 1,698.53 1,699.56 18,417.4K
10:16 1,699.56 1,699.88 1,698.82 1,698.82 18,678.5K
10:17 1,698.69 1,698.75 1,697.99 1,698.46 19,182.6K
10:18 1,698.41 1,698.43 1,696.77 1,698.28 24,361.3K
10:19 1,698.20 1,698.20 1,697.08 1,697.08 22,163.9K
10:20 1,697.29 1,697.34 1,696.54 1,696.97 13,114.4K
10:21 1,696.93 1,697.40 1,696.28 1,697.11 15,679.0K
10:22 1,697.60 1,697.80 1,696.98 1,697.72 12,000.4K
10:23 1,697.91 1,698.53 1,697.69 1,698.23 11,241.8K
10:24 1,698.19 1,698.32 1,697.46 1,697.93 12,366.1K
10:25 1,697.88 1,698.52 1,697.25 1,697.69 11,585.7K
10:26 1,697.61 1,697.93 1,696.41 1,697.35 27,369.4K
10:27 1,697.32 1,697.42 1,696.71 1,697.40 14,959.2K
10:28 1,697.45 1,699.18 1,697.45 1,698.07 24,356.4K
10:29 1,698.19 1,698.68 1,697.69 1,698.03 15,779.7K
10:30 1,698.35 1,698.62 1,697.38 1,698.22 14,906.6K
10:31 1,698.07 1,698.93 1,697.95 1,698.37 14,364.6K
10:32 1,698.19 1,698.68 1,697.60 1,698.59 19,591.7K
10:33 1,698.81 1,699.98 1,698.77 1,699.98 17,520.2K
10:34 1,699.77 1,699.90 1,698.42 1,699.58 16,229.1K
10:35 1,699.28 1,700.20 1,699.28 1,699.87 11,025.5K
10:36 1,699.53 1,699.82 1,699.24 1,699.82 14,798.3K
10:37 1,699.80 1,700.03 1,699.24 1,699.75 10,739.1K
10:38 1,699.91 1,700.09 1,698.81 1,699.42 20,195.1K
10:39 1,699.09 1,699.39 1,697.77 1,698.20 20,267.1K
10:40 1,698.31 1,699.12 1,698.19 1,699.12 16,726.8K
10:41 1,698.96 1,699.06 1,698.37 1,698.78 9,577.0K
10:42 1,699.29 1,699.87 1,698.85 1,699.87 17,029.4K
10:43 1,699.75 1,700.10 1,698.94 1,699.79 20,181.7K
10:44 1,699.84 1,700.46 1,699.84 1,700.44 16,007.5K
10:45 1,700.27 1,701.24 1,700.06 1,701.08 14,801.1K
10:46 1,701.49 1,701.50 1,700.90 1,701.07 10,999.2K
10:47 1,700.86 1,702.62 1,700.86 1,702.34 20,477.1K
10:48 1,702.43 1,702.43 1,701.15 1,701.34 16,737.1K
10:49 1,701.39 1,702.18 1,701.05 1,701.05 13,588.3K
10:50 1,701.20 1,701.36 1,700.17 1,700.83 17,879.6K
10:51 1,700.67 1,701.45 1,700.58 1,701.20 10,127.8K
10:52 1,701.37 1,701.43 1,700.50 1,701.29 13,378.6K
10:53 1,701.52 1,701.68 1,700.56 1,700.56 13,617.9K
10:54 1,699.94 1,701.58 1,699.94 1,701.47 13,923.2K
10:55 1,701.46 1,701.46 1,700.20 1,700.62 14,519.9K
10:56 1,700.75 1,701.40 1,700.48 1,701.15 7,546.2K
10:57 1,700.75 1,701.96 1,700.71 1,701.96 13,113.8K
10:58 1,701.88 1,702.29 1,701.58 1,702.27 12,715.4K
10:59 1,702.29 1,703.28 1,702.29 1,702.72 14,192.0K
11:00 1,702.62 1,702.62 1,701.01 1,701.65 17,493.6K
11:01 1,701.74 1,702.06 1,701.06 1,701.06 14,486.9K
11:02 1,700.90 1,700.93 1,699.93 1,700.24 32,489.6K
11:03 1,700.60 1,700.75 1,699.73 1,700.52 41,425.2K
11:04 1,700.62 1,701.04 1,700.25 1,700.55 10,586.9K
11:05 1,700.45 1,700.83 1,699.90 1,700.28 14,819.4K
11:06 1,700.23 1,700.23 1,698.80 1,699.03 17,672.1K
11:07 1,699.65 1,699.65 1,696.73 1,697.79 32,164.1K
11:08 1,697.97 1,698.62 1,697.22 1,697.59 13,610.7K
11:09 1,697.81 1,697.81 1,696.79 1,696.79 10,458.2K
11:10 1,696.97 1,697.82 1,696.94 1,697.73 8,255.8K
11:11 1,697.65 1,697.65 1,696.52 1,696.52 12,008.1K
11:12 1,696.48 1,697.44 1,696.48 1,696.63 10,492.9K
11:13 1,696.41 1,696.59 1,695.90 1,696.08 17,233.2K
11:14 1,695.84 1,697.33 1,695.78 1,697.33 13,473.3K
11:15 1,696.81 1,696.97 1,696.26 1,696.49 8,208.6K
11:16 1,696.62 1,696.71 1,694.68 1,695.01 17,874.4K
11:17 1,695.03 1,696.23 1,694.61 1,695.41 18,344.6K
11:18 1,695.04 1,695.25 1,694.57 1,694.65 25,532.1K
11:19 1,694.22 1,695.08 1,694.03 1,694.39 11,107.5K
11:20 1,695.06 1,695.56 1,694.57 1,695.41 13,769.0K
11:21 1,694.85 1,695.23 1,694.58 1,695.13 8,598.6K
11:22 1,694.89 1,695.51 1,693.85 1,693.85 18,952.0K
11:23 1,693.72 1,694.08 1,693.40 1,693.76 12,840.7K
11:24 1,693.60 1,694.04 1,693.18 1,694.04 11,481.0K
11:25 1,693.68 1,693.88 1,692.49 1,692.49 13,644.4K
11:26 1,692.57 1,693.62 1,692.57 1,693.51 12,121.1K
11:27 1,693.71 1,694.48 1,693.65 1,693.95 15,581.8K
11:28 1,694.03 1,695.58 1,693.94 1,695.51 12,194.7K
11:29 1,695.56 1,695.61 1,694.68 1,695.52 7,479.4K
11:30 1,695.93 1,695.93 1,695.71 1,695.71 738.9K
11:31 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:32 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:33 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:34 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:35 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:36 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:37 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:38 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:39 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:40 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:41 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:42 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:43 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:44 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:45 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:46 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:47 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:48 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:49 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:50 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:51 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:52 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:53 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:54 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:55 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:56 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:57 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:58 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
11:59 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:00 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:01 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:02 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:03 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:04 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:05 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:06 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:07 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:08 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:09 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:10 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:11 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:12 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:13 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:14 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:15 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:16 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:17 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:18 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:19 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:20 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:21 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:22 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:23 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:24 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:25 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:26 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:27 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:28 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:29 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:30 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:31 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:32 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:33 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:34 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:35 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:36 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:37 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:38 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:39 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:40 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:41 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:42 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:43 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:44 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:45 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:46 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:47 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:48 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:49 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:50 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:51 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:52 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:53 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:54 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:55 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:56 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:57 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:58 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
12:59 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
13:00 1,695.71 1,695.71 1,694.82 1,695.56 27,393.2K
13:01 1,695.49 1,696.39 1,695.49 1,695.94 14,850.3K
13:02 1,696.35 1,697.31 1,695.89 1,696.09 14,646.0K
13:03 1,695.90 1,697.33 1,695.90 1,697.33 31,854.9K
13:04 1,697.33 1,697.33 1,695.93 1,695.93 15,315.7K
13:05 1,695.84 1,696.92 1,695.66 1,696.83 17,724.7K
13:06 1,696.66 1,697.31 1,696.37 1,696.37 13,096.9K
13:07 1,696.33 1,697.11 1,696.33 1,696.72 10,939.5K
13:08 1,696.78 1,697.68 1,696.55 1,696.64 8,550.7K
13:09 1,696.51 1,697.38 1,696.51 1,696.82 7,894.6K
13:10 1,697.14 1,698.06 1,697.07 1,698.06 11,074.9K
13:11 1,697.83 1,698.02 1,696.76 1,696.83 14,323.3K
13:12 1,696.76 1,697.28 1,696.61 1,696.77 8,296.8K
13:13 1,696.44 1,696.84 1,696.21 1,696.84 6,840.9K
13:14 1,696.59 1,697.09 1,696.31 1,696.76 11,896.3K
13:15 1,696.66 1,697.02 1,696.44 1,696.85 8,779.7K
13:16 1,696.91 1,698.55 1,696.91 1,698.31 19,480.2K
13:17 1,698.57 1,698.69 1,697.98 1,698.04 12,707.1K
13:18 1,697.96 1,698.17 1,697.53 1,697.73 8,852.9K
13:19 1,697.35 1,697.57 1,696.31 1,696.38 18,085.9K
13:20 1,696.56 1,696.88 1,695.99 1,696.22 12,200.5K
13:21 1,696.38 1,696.93 1,696.30 1,696.30 8,637.2K
13:22 1,696.40 1,697.05 1,696.38 1,697.05 8,031.2K
13:23 1,696.74 1,697.47 1,696.67 1,696.99 13,536.4K
13:24 1,697.00 1,698.54 1,697.00 1,697.74 10,186.9K
13:25 1,697.91 1,698.28 1,697.65 1,697.76 11,579.7K
13:26 1,698.17 1,698.71 1,697.61 1,698.40 10,328.8K
13:27 1,698.22 1,698.52 1,697.81 1,697.91 7,771.0K
13:28 1,698.05 1,698.58 1,698.04 1,698.14 12,114.1K
13:29 1,698.45 1,698.91 1,698.32 1,698.54 26,542.1K
13:30 1,698.92 1,699.06 1,698.25 1,698.45 14,570.2K
13:31 1,698.16 1,698.27 1,697.52 1,697.88 10,590.0K
13:32 1,697.87 1,698.74 1,697.87 1,698.34 10,173.5K
13:33 1,698.43 1,698.54 1,697.71 1,697.85 8,584.0K
13:34 1,697.96 1,699.56 1,697.67 1,699.20 15,207.5K
13:35 1,699.48 1,699.94 1,699.20 1,699.54 9,627.3K
13:36 1,699.80 1,700.69 1,699.29 1,700.24 17,959.7K
13:37 1,700.35 1,700.64 1,699.91 1,700.61 9,156.5K
13:38 1,700.78 1,701.76 1,700.50 1,701.71 13,211.3K
13:39 1,701.80 1,701.89 1,701.06 1,701.33 13,560.3K
13:40 1,700.82 1,701.64 1,700.82 1,701.49 12,992.3K
13:41 1,701.69 1,701.78 1,701.14 1,701.78 8,294.0K
13:42 1,700.96 1,701.55 1,700.71 1,701.34 16,646.0K
13:43 1,701.33 1,702.47 1,701.16 1,702.32 29,253.8K
13:44 1,702.28 1,702.52 1,701.56 1,702.31 15,258.1K
13:45 1,701.99 1,702.69 1,701.94 1,702.04 25,590.2K
13:46 1,702.03 1,702.30 1,700.91 1,700.98 18,585.7K
13:47 1,701.57 1,701.57 1,700.87 1,701.38 10,504.4K
13:48 1,701.60 1,702.18 1,701.30 1,702.18 7,916.6K
13:49 1,701.93 1,704.98 1,701.93 1,704.98 30,443.6K
13:50 1,705.39 1,705.48 1,704.59 1,704.88 25,209.4K
13:51 1,705.09 1,705.09 1,703.19 1,704.69 20,280.0K
13:52 1,704.59 1,706.42 1,704.59 1,705.90 30,838.2K
13:53 1,705.66 1,706.19 1,705.53 1,705.78 10,658.1K
13:54 1,705.81 1,705.82 1,704.46 1,704.77 9,714.2K
13:55 1,704.80 1,704.80 1,703.74 1,703.93 11,730.6K
13:56 1,704.06 1,704.46 1,703.78 1,704.04 19,014.8K
13:57 1,703.61 1,704.11 1,703.39 1,703.71 8,728.9K
13:58 1,703.77 1,704.01 1,702.15 1,702.76 15,166.7K
13:59 1,702.64 1,703.27 1,702.45 1,702.95 10,191.5K
14:00 1,702.52 1,702.90 1,702.41 1,702.76 7,540.5K
14:01 1,702.72 1,702.75 1,701.44 1,701.68 14,005.7K
14:02 1,701.84 1,701.84 1,700.73 1,701.73 23,778.5K
14:03 1,701.73 1,701.73 1,700.61 1,700.77 7,847.3K
14:04 1,700.87 1,701.07 1,700.26 1,700.39 7,019.7K
14:05 1,700.41 1,701.05 1,700.11 1,700.29 6,324.1K
14:06 1,700.55 1,700.77 1,699.96 1,699.96 5,306.3K
14:07 1,699.84 1,699.89 1,699.16 1,699.70 7,705.4K
14:08 1,699.57 1,700.78 1,699.57 1,700.77 7,159.3K
14:09 1,700.66 1,700.71 1,699.90 1,700.41 6,168.0K
14:10 1,700.55 1,701.19 1,700.21 1,700.99 8,082.5K
14:11 1,701.41 1,702.43 1,701.05 1,702.13 18,836.4K
14:12 1,701.96 1,702.40 1,701.71 1,701.94 8,716.0K
14:13 1,701.94 1,703.13 1,701.89 1,703.11 13,216.5K
14:14 1,702.76 1,703.26 1,702.19 1,702.59 12,867.6K
14:15 1,702.70 1,703.45 1,702.48 1,702.76 7,510.9K
14:16 1,703.09 1,703.30 1,702.69 1,702.78 6,309.0K
14:17 1,703.00 1,703.07 1,702.31 1,702.71 7,361.9K
14:18 1,702.90 1,702.96 1,702.01 1,702.66 10,912.0K
14:19 1,702.45 1,703.35 1,702.32 1,703.08 12,439.3K
14:20 1,702.89 1,702.89 1,702.00 1,702.32 12,644.2K
14:21 1,702.38 1,702.99 1,702.31 1,702.31 10,202.5K
14:22 1,702.60 1,702.85 1,702.13 1,702.38 9,413.4K
14:23 1,702.13 1,702.27 1,701.34 1,701.48 14,490.3K
14:24 1,701.69 1,701.91 1,701.13 1,701.61 12,849.5K
14:25 1,701.47 1,702.27 1,701.36 1,701.42 10,521.3K
14:26 1,701.29 1,702.03 1,701.12 1,701.73 9,017.1K
14:27 1,701.52 1,701.97 1,701.28 1,701.50 7,241.7K
14:28 1,701.54 1,701.81 1,701.04 1,701.04 7,649.2K
14:29 1,701.20 1,701.55 1,701.14 1,701.14 8,590.8K
14:30 1,701.69 1,701.79 1,700.95 1,701.12 12,749.9K
14:31 1,700.76 1,700.85 1,698.79 1,698.85 27,388.3K
14:32 1,698.68 1,698.68 1,697.72 1,697.72 15,831.0K
14:33 1,698.16 1,699.04 1,697.69 1,698.48 19,177.8K
14:34 1,698.14 1,699.15 1,697.93 1,699.04 10,788.6K
14:35 1,698.82 1,701.07 1,698.82 1,700.05 27,060.2K
14:36 1,700.44 1,700.50 1,699.26 1,699.51 9,994.8K
14:37 1,699.38 1,699.78 1,698.95 1,698.95 9,184.0K
14:38 1,699.28 1,699.28 1,698.19 1,698.19 10,045.9K
14:39 1,698.08 1,698.84 1,698.08 1,698.46 14,472.8K
14:40 1,698.60 1,698.75 1,698.14 1,698.55 18,039.8K
14:41 1,698.70 1,698.70 1,697.46 1,697.54 18,521.2K
14:42 1,697.87 1,697.87 1,696.37 1,696.65 24,329.9K
14:43 1,697.23 1,697.23 1,696.34 1,696.34 19,970.7K
14:44 1,696.93 1,697.00 1,696.17 1,696.36 18,066.8K
14:45 1,697.06 1,697.72 1,696.60 1,696.75 18,782.1K
14:46 1,697.35 1,699.21 1,697.20 1,698.43 28,762.3K
14:47 1,698.23 1,698.43 1,697.00 1,697.41 15,108.3K
14:48 1,697.01 1,697.25 1,695.83 1,695.83 23,195.0K
14:49 1,695.81 1,695.89 1,694.97 1,695.58 21,134.2K
14:50 1,695.42 1,695.66 1,694.61 1,694.99 24,031.3K
14:51 1,694.69 1,694.86 1,694.35 1,694.80 34,231.6K
14:52 1,694.89 1,695.69 1,694.81 1,695.28 23,078.8K
14:53 1,695.45 1,695.53 1,694.47 1,695.13 21,803.1K
14:54 1,695.88 1,695.97 1,695.21 1,695.60 23,643.0K
14:55 1,695.56 1,696.68 1,695.15 1,695.69 33,918.8K
14:56 1,696.12 1,696.53 1,695.20 1,696.32 24,235.9K
14:57 1,696.35 1,696.35 1,696.30 1,696.32 1,206.0K
14:58 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
14:59 1,696.32 1,696.32 1,696.32 1,696.32 79,947.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available