SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,742.38 1,742.38 1,742.38 1,742.38 32,642.3K
09:29 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
09:30 1,741.83 1,742.12 1,740.07 1,740.07 85,389.8K
09:31 1,740.23 1,741.71 1,740.15 1,740.60 86,676.5K
09:32 1,740.66 1,740.66 1,738.68 1,738.68 62,622.9K
09:33 1,738.63 1,739.44 1,738.32 1,739.44 65,642.9K
09:34 1,738.98 1,740.10 1,738.65 1,740.01 53,766.1K
09:35 1,740.04 1,740.06 1,738.49 1,738.81 75,527.0K
09:36 1,738.55 1,740.49 1,738.44 1,740.38 48,071.9K
09:37 1,740.10 1,741.13 1,739.59 1,740.89 53,090.0K
09:38 1,740.62 1,742.01 1,740.62 1,741.73 42,247.8K
09:39 1,741.89 1,742.30 1,740.66 1,740.90 55,151.0K
09:40 1,740.73 1,740.85 1,739.15 1,739.16 69,887.7K
09:41 1,739.00 1,739.75 1,738.55 1,739.31 42,315.6K
09:42 1,739.33 1,740.70 1,739.33 1,740.43 37,368.1K
09:43 1,740.58 1,741.23 1,740.27 1,741.04 34,185.0K
09:44 1,741.13 1,742.62 1,740.96 1,742.32 45,971.3K
09:45 1,743.06 1,743.26 1,741.98 1,742.18 38,539.1K
09:46 1,742.28 1,744.13 1,742.28 1,744.13 42,325.6K
09:47 1,744.08 1,744.93 1,743.54 1,743.74 60,137.7K
09:48 1,743.87 1,744.20 1,743.22 1,743.35 36,813.3K
09:49 1,743.54 1,745.54 1,743.45 1,744.70 46,250.1K
09:50 1,744.64 1,744.93 1,744.05 1,744.45 53,453.3K
09:51 1,744.67 1,745.15 1,744.24 1,745.08 33,965.4K
09:52 1,745.23 1,745.32 1,744.77 1,745.03 40,553.8K
09:53 1,744.94 1,746.25 1,744.94 1,745.96 60,102.1K
09:54 1,746.26 1,746.68 1,745.74 1,745.98 56,072.8K
09:55 1,746.73 1,747.68 1,746.47 1,747.36 83,698.7K
09:56 1,748.03 1,749.22 1,747.81 1,748.32 109,561.3K
09:57 1,747.65 1,748.63 1,747.65 1,748.63 50,464.9K
09:58 1,748.29 1,749.31 1,748.17 1,749.24 50,103.2K
09:59 1,749.31 1,749.95 1,748.25 1,748.26 67,350.9K
10:00 1,748.49 1,750.88 1,747.84 1,750.56 79,170.9K
10:01 1,751.02 1,752.10 1,750.77 1,752.10 90,099.6K
10:02 1,752.24 1,753.81 1,752.21 1,753.16 72,531.3K
10:03 1,753.09 1,755.29 1,753.09 1,755.22 74,955.2K
10:04 1,755.37 1,755.37 1,754.17 1,755.03 53,302.5K
10:05 1,754.44 1,755.01 1,753.76 1,754.39 47,140.7K
10:06 1,753.73 1,754.07 1,752.58 1,754.07 50,810.8K
10:07 1,753.44 1,754.14 1,753.25 1,754.02 38,303.6K
10:08 1,753.95 1,754.87 1,753.10 1,753.54 41,272.1K
10:09 1,753.54 1,753.63 1,753.18 1,753.60 26,960.3K
10:10 1,753.67 1,754.92 1,753.17 1,754.78 35,989.6K
10:11 1,754.88 1,755.44 1,754.71 1,755.44 32,038.6K
10:12 1,755.44 1,755.58 1,754.58 1,755.43 30,916.9K
10:13 1,755.25 1,755.56 1,754.44 1,755.14 23,007.5K
10:14 1,755.06 1,756.05 1,755.06 1,756.05 21,684.8K
10:15 1,755.98 1,756.34 1,755.51 1,755.64 22,814.1K
10:16 1,755.81 1,755.93 1,754.78 1,755.13 22,096.6K
10:17 1,755.03 1,755.39 1,754.25 1,755.08 25,683.3K
10:18 1,755.20 1,755.29 1,754.06 1,754.11 24,204.2K
10:19 1,754.53 1,754.53 1,753.67 1,754.22 24,713.1K
10:20 1,754.18 1,755.83 1,753.69 1,755.83 32,190.7K
10:21 1,755.78 1,755.94 1,754.62 1,754.71 17,643.8K
10:22 1,754.83 1,754.99 1,754.53 1,754.81 11,051.2K
10:23 1,754.89 1,754.89 1,753.78 1,753.78 19,904.9K
10:24 1,754.14 1,754.85 1,753.59 1,754.77 16,735.3K
10:25 1,754.42 1,755.00 1,754.38 1,754.65 14,102.8K
10:26 1,754.50 1,755.01 1,754.29 1,755.01 14,934.9K
10:27 1,754.90 1,755.63 1,754.90 1,755.33 18,169.4K
10:28 1,755.43 1,756.03 1,755.11 1,756.03 18,598.7K
10:29 1,756.04 1,757.93 1,756.04 1,757.84 27,700.4K
10:30 1,757.84 1,758.62 1,757.33 1,757.53 21,575.7K
10:31 1,757.20 1,757.55 1,756.45 1,756.88 20,092.5K
10:32 1,756.44 1,756.85 1,756.11 1,756.11 18,321.1K
10:33 1,756.21 1,756.23 1,755.59 1,755.88 26,020.7K
10:34 1,755.75 1,755.80 1,755.46 1,755.72 14,296.3K
10:35 1,755.72 1,755.72 1,755.17 1,755.21 12,410.8K
10:36 1,755.02 1,755.65 1,754.91 1,755.25 13,866.8K
10:37 1,755.32 1,756.23 1,754.87 1,756.03 32,750.7K
10:38 1,756.22 1,756.22 1,755.40 1,755.44 19,056.8K
10:39 1,755.38 1,755.57 1,754.90 1,754.90 17,829.5K
10:40 1,754.82 1,755.04 1,754.01 1,754.26 12,524.5K
10:41 1,754.05 1,754.33 1,753.74 1,753.94 13,165.1K
10:42 1,754.18 1,754.18 1,753.52 1,753.82 13,363.4K
10:43 1,753.92 1,754.12 1,753.16 1,753.96 12,893.9K
10:44 1,753.89 1,754.56 1,753.82 1,754.00 14,016.6K
10:45 1,754.30 1,754.55 1,753.74 1,753.95 7,024.8K
10:46 1,754.40 1,754.46 1,753.84 1,754.30 10,769.0K
10:47 1,754.19 1,754.56 1,754.02 1,754.30 11,716.9K
10:48 1,754.46 1,754.46 1,753.86 1,754.15 10,693.8K
10:49 1,754.10 1,754.34 1,753.01 1,753.01 11,687.6K
10:50 1,753.06 1,753.50 1,753.03 1,753.16 12,909.2K
10:51 1,753.20 1,754.53 1,753.20 1,753.74 13,324.0K
10:52 1,754.42 1,754.42 1,753.59 1,753.86 15,586.5K
10:53 1,753.97 1,754.29 1,753.74 1,753.85 16,697.8K
10:54 1,753.50 1,754.61 1,753.50 1,754.61 16,286.1K
10:55 1,754.21 1,754.95 1,753.62 1,753.62 10,556.4K
10:56 1,753.94 1,753.94 1,753.13 1,753.25 18,656.1K
10:57 1,753.51 1,753.53 1,752.97 1,753.32 9,137.9K
10:58 1,753.09 1,753.80 1,752.87 1,752.90 9,715.6K
10:59 1,753.24 1,753.64 1,752.83 1,753.39 10,991.5K
11:00 1,753.49 1,753.69 1,752.30 1,752.68 14,113.7K
11:01 1,752.51 1,752.92 1,751.60 1,751.67 22,335.9K
11:02 1,751.54 1,752.77 1,751.11 1,752.40 39,825.5K
11:03 1,752.12 1,752.36 1,751.52 1,751.80 16,608.8K
11:04 1,751.92 1,751.92 1,750.77 1,750.77 15,583.8K
11:05 1,751.26 1,751.26 1,750.52 1,751.08 17,091.2K
11:06 1,751.05 1,751.31 1,750.59 1,750.59 11,651.2K
11:07 1,750.77 1,750.99 1,750.16 1,750.29 18,296.9K
11:08 1,750.27 1,750.75 1,749.98 1,750.75 13,646.7K
11:09 1,750.59 1,750.62 1,749.72 1,749.72 12,033.3K
11:10 1,749.88 1,750.64 1,749.66 1,750.58 13,274.9K
11:11 1,750.97 1,751.38 1,750.60 1,750.80 9,927.3K
11:12 1,751.17 1,751.43 1,751.08 1,751.39 11,181.8K
11:13 1,751.36 1,751.68 1,751.04 1,751.38 11,542.4K
11:14 1,751.64 1,752.52 1,751.55 1,752.44 11,708.6K
11:15 1,752.36 1,752.59 1,752.02 1,752.53 10,460.4K
11:16 1,752.17 1,752.77 1,751.29 1,751.85 8,732.9K
11:17 1,751.60 1,751.72 1,750.97 1,751.57 11,550.4K
11:18 1,751.52 1,752.17 1,751.46 1,751.86 9,216.7K
11:19 1,751.58 1,751.93 1,751.18 1,751.34 7,338.4K
11:20 1,751.27 1,752.12 1,751.27 1,751.53 8,283.5K
11:21 1,751.83 1,752.46 1,751.23 1,751.53 8,306.5K
11:22 1,751.76 1,751.88 1,751.40 1,751.57 15,088.0K
11:23 1,751.62 1,751.62 1,750.25 1,750.46 17,961.4K
11:24 1,750.30 1,751.22 1,750.30 1,750.48 10,184.7K
11:25 1,750.56 1,750.56 1,749.42 1,749.88 23,828.1K
11:26 1,749.91 1,749.91 1,748.49 1,748.49 39,448.4K
11:27 1,748.42 1,748.42 1,745.74 1,746.59 57,177.4K
11:28 1,746.47 1,746.47 1,744.12 1,744.60 53,424.1K
11:29 1,744.91 1,744.93 1,742.57 1,742.57 45,183.6K
11:30 1,742.48 1,742.48 1,742.48 1,742.48 2,138.5K
11:31 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:32 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:33 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:34 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:35 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:36 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:37 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:38 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:39 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:40 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:41 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:42 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:43 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:44 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:45 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:46 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:47 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:48 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:49 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:50 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:51 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:52 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:53 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:54 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:55 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:56 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:57 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:58 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
11:59 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:00 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:01 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:02 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:03 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:04 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:05 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:06 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:07 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:08 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:09 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:10 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:11 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:12 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:13 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:14 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:15 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:16 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:17 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:18 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:19 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:20 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:21 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:22 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:23 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:24 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:25 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:26 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:27 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:28 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:29 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:30 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:31 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:32 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:33 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:34 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:35 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:36 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:37 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:38 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:39 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:40 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:41 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:42 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:43 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:44 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:45 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:46 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:47 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:48 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:49 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:50 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:51 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:52 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:53 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:54 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:55 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:56 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:57 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:58 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:59 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
13:00 1,742.48 1,743.81 1,740.95 1,742.90 97,021.4K
13:01 1,743.14 1,745.32 1,743.14 1,744.46 42,981.7K
13:02 1,744.13 1,746.10 1,744.13 1,744.85 27,845.9K
13:03 1,745.08 1,746.22 1,745.05 1,745.60 21,544.0K
13:04 1,745.51 1,747.47 1,745.51 1,746.24 46,553.8K
13:05 1,745.74 1,745.97 1,744.79 1,745.63 29,843.0K
13:06 1,745.37 1,747.12 1,745.26 1,746.94 26,391.0K
13:07 1,747.20 1,748.19 1,746.65 1,748.19 22,747.1K
13:08 1,748.01 1,748.90 1,747.85 1,748.52 33,023.4K
13:09 1,748.66 1,749.14 1,747.49 1,748.33 18,851.5K
13:10 1,748.39 1,748.71 1,748.14 1,748.59 25,039.2K
13:11 1,748.90 1,749.83 1,748.87 1,749.12 36,131.8K
13:12 1,748.78 1,749.13 1,747.86 1,748.24 16,737.1K
13:13 1,747.79 1,749.44 1,747.79 1,748.85 16,181.0K
13:14 1,748.93 1,749.64 1,748.39 1,748.70 18,931.7K
13:15 1,748.92 1,749.87 1,748.66 1,749.47 23,279.5K
13:16 1,749.94 1,749.94 1,748.62 1,749.83 18,592.5K
13:17 1,749.61 1,749.61 1,748.81 1,749.01 20,858.8K
13:18 1,748.59 1,748.98 1,747.79 1,748.37 17,930.7K
13:19 1,748.41 1,749.00 1,748.19 1,748.60 11,457.9K
13:20 1,748.56 1,749.07 1,748.27 1,748.66 11,478.0K
13:21 1,748.54 1,750.00 1,748.54 1,749.80 12,223.7K
13:22 1,750.19 1,750.19 1,749.23 1,749.23 16,080.0K
13:23 1,749.24 1,749.94 1,748.70 1,748.97 10,671.7K
13:24 1,748.95 1,749.54 1,748.86 1,749.30 10,106.1K
13:25 1,749.39 1,749.74 1,748.52 1,748.52 9,385.4K
13:26 1,748.61 1,748.95 1,748.37 1,748.95 10,795.5K
13:27 1,748.62 1,749.11 1,748.43 1,748.65 10,178.9K
13:28 1,748.13 1,749.40 1,748.13 1,748.99 14,896.0K
13:29 1,749.01 1,749.30 1,748.71 1,748.85 9,792.1K
13:30 1,748.88 1,749.05 1,748.45 1,748.95 9,535.7K
13:31 1,749.36 1,749.36 1,747.78 1,748.18 18,066.0K
13:32 1,748.23 1,749.18 1,747.91 1,748.65 14,423.6K
13:33 1,748.40 1,748.86 1,747.16 1,747.46 27,640.2K
13:34 1,747.32 1,747.62 1,746.07 1,746.22 22,958.2K
13:35 1,746.05 1,747.40 1,745.65 1,747.40 20,667.7K
13:36 1,747.85 1,748.24 1,747.24 1,747.42 15,637.1K
13:37 1,747.37 1,747.58 1,746.90 1,747.15 9,773.1K
13:38 1,747.36 1,747.88 1,746.95 1,747.67 9,829.8K
13:39 1,747.20 1,747.99 1,747.20 1,747.81 14,108.2K
13:40 1,747.72 1,748.50 1,747.70 1,748.12 14,928.3K
13:41 1,748.43 1,748.86 1,748.15 1,748.65 13,977.4K
13:42 1,749.09 1,749.24 1,748.40 1,748.48 17,102.3K
13:43 1,748.38 1,748.88 1,747.85 1,747.85 10,363.2K
13:44 1,747.84 1,748.48 1,747.84 1,748.29 9,406.2K
13:45 1,748.50 1,748.50 1,747.66 1,747.80 10,106.5K
13:46 1,748.31 1,748.31 1,747.33 1,747.51 10,996.1K
13:47 1,747.73 1,747.78 1,746.85 1,746.99 14,371.9K
13:48 1,746.91 1,747.57 1,746.53 1,746.91 12,140.5K
13:49 1,746.63 1,747.07 1,746.27 1,746.63 10,230.6K
13:50 1,746.44 1,746.55 1,745.50 1,746.15 15,717.2K
13:51 1,746.12 1,746.12 1,744.76 1,744.76 26,430.2K
13:52 1,745.19 1,745.35 1,744.83 1,744.92 11,589.2K
13:53 1,745.03 1,745.45 1,743.96 1,743.96 17,854.7K
13:54 1,744.37 1,744.37 1,743.62 1,743.96 21,728.3K
13:55 1,743.59 1,743.96 1,742.94 1,743.13 21,087.4K
13:56 1,743.00 1,743.48 1,742.65 1,742.78 20,665.3K
13:57 1,743.03 1,743.71 1,743.03 1,743.49 15,484.0K
13:58 1,743.54 1,745.39 1,743.54 1,745.37 16,346.3K
13:59 1,745.24 1,745.71 1,744.87 1,744.87 15,918.8K
14:00 1,745.04 1,745.12 1,744.51 1,744.73 9,782.1K
14:01 1,744.55 1,745.38 1,744.49 1,745.08 13,746.6K
14:02 1,745.20 1,745.36 1,744.65 1,744.90 7,811.4K
14:03 1,744.99 1,746.23 1,744.99 1,746.11 12,534.5K
14:04 1,746.38 1,746.89 1,746.14 1,746.55 18,951.5K
14:05 1,746.47 1,746.48 1,745.71 1,745.72 27,572.9K
14:06 1,745.68 1,745.73 1,744.72 1,745.42 14,942.2K
14:07 1,745.42 1,746.83 1,745.42 1,746.50 13,647.1K
14:08 1,746.49 1,747.05 1,745.70 1,745.70 11,095.7K
14:09 1,745.55 1,746.26 1,745.51 1,746.05 10,074.4K
14:10 1,746.00 1,746.21 1,745.21 1,745.31 7,153.0K
14:11 1,745.28 1,745.80 1,745.28 1,745.48 15,629.2K
14:12 1,745.46 1,746.86 1,745.46 1,746.73 14,890.9K
14:13 1,746.34 1,746.75 1,746.33 1,746.39 7,766.6K
14:14 1,746.17 1,746.82 1,746.05 1,746.30 12,088.7K
14:15 1,746.82 1,746.99 1,746.18 1,746.47 10,780.0K
14:16 1,746.57 1,747.50 1,746.57 1,747.15 14,337.1K
14:17 1,746.87 1,746.88 1,746.16 1,746.70 14,648.6K
14:18 1,746.67 1,747.29 1,746.21 1,747.13 8,915.9K
14:19 1,746.66 1,747.46 1,746.55 1,747.46 7,708.5K
14:20 1,746.92 1,747.24 1,746.42 1,746.81 9,291.8K
14:21 1,746.63 1,747.55 1,746.63 1,747.12 11,741.9K
14:22 1,746.97 1,747.09 1,746.41 1,746.54 9,182.0K
14:23 1,746.90 1,747.30 1,746.24 1,746.31 8,715.9K
14:24 1,746.17 1,747.04 1,746.17 1,746.30 7,415.3K
14:25 1,746.27 1,746.59 1,746.06 1,746.16 10,741.7K
14:26 1,746.08 1,746.83 1,746.01 1,746.64 12,129.2K
14:27 1,746.83 1,747.75 1,746.83 1,747.07 18,521.9K
14:28 1,747.18 1,747.66 1,746.90 1,747.08 9,332.3K
14:29 1,747.29 1,748.06 1,747.07 1,747.58 10,512.7K
14:30 1,747.87 1,748.84 1,747.35 1,748.84 16,750.1K
14:31 1,749.07 1,749.99 1,748.90 1,749.99 27,394.8K
14:32 1,749.69 1,749.79 1,748.95 1,749.40 14,491.9K
14:33 1,749.41 1,750.21 1,749.23 1,749.92 16,792.0K
14:34 1,749.83 1,749.89 1,749.08 1,749.08 17,143.1K
14:35 1,749.10 1,749.62 1,748.75 1,749.19 12,052.4K
14:36 1,749.02 1,749.60 1,748.63 1,749.39 16,003.1K
14:37 1,749.15 1,749.69 1,748.84 1,749.35 13,085.4K
14:38 1,749.25 1,750.03 1,748.94 1,749.67 13,520.9K
14:39 1,749.58 1,750.67 1,749.37 1,750.22 23,813.9K
14:40 1,750.53 1,750.53 1,749.77 1,749.98 17,155.9K
14:41 1,750.15 1,750.15 1,749.41 1,749.63 17,170.0K
14:42 1,750.00 1,750.94 1,749.72 1,750.70 21,110.0K
14:43 1,750.47 1,750.47 1,749.94 1,750.33 14,548.1K
14:44 1,750.29 1,750.29 1,749.65 1,750.04 16,811.8K
14:45 1,749.95 1,749.97 1,749.08 1,749.28 20,043.0K
14:46 1,749.21 1,749.34 1,748.68 1,749.02 17,755.2K
14:47 1,749.10 1,749.17 1,748.53 1,748.99 19,275.1K
14:48 1,748.82 1,749.54 1,748.70 1,749.43 20,431.4K
14:49 1,749.42 1,749.42 1,748.68 1,749.16 21,970.2K
14:50 1,749.07 1,749.48 1,748.64 1,748.64 17,548.6K
14:51 1,748.55 1,749.02 1,748.43 1,748.58 20,640.9K
14:52 1,748.86 1,748.86 1,748.31 1,748.75 25,292.1K
14:53 1,748.67 1,749.74 1,748.42 1,749.74 26,045.2K
14:54 1,749.39 1,749.70 1,748.94 1,749.70 30,753.8K
14:55 1,749.74 1,749.89 1,749.08 1,749.52 30,215.6K
14:56 1,749.22 1,749.64 1,748.85 1,748.91 39,016.1K
14:57 1,749.57 1,749.57 1,749.52 1,749.52 3,827.7K
14:58 1,749.52 1,749.52 1,749.52 1,749.52 0.0K
14:59 1,749.52 1,749.52 1,749.52 1,749.52 61,610.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available