SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,743.30 1,743.30 1,743.30 1,743.30 50,634.9K
09:29 1,743.30 1,743.30 1,743.30 1,743.30 0.0K
09:30 1,743.30 1,744.12 1,739.94 1,739.94 176,093.7K
09:31 1,739.45 1,739.45 1,737.39 1,738.68 126,913.6K
09:32 1,738.97 1,738.97 1,737.62 1,738.52 99,615.3K
09:33 1,739.23 1,744.01 1,739.23 1,744.01 61,787.4K
09:34 1,743.72 1,744.34 1,743.23 1,743.23 46,050.4K
09:35 1,743.44 1,743.47 1,741.62 1,741.62 44,700.9K
09:36 1,741.78 1,743.43 1,741.78 1,743.09 33,726.0K
09:37 1,743.13 1,745.61 1,743.02 1,745.24 36,827.8K
09:38 1,745.39 1,747.25 1,745.39 1,746.99 38,970.7K
09:39 1,747.54 1,748.06 1,745.03 1,745.41 59,046.5K
09:40 1,744.85 1,746.31 1,744.85 1,746.09 30,605.0K
09:41 1,746.32 1,747.24 1,745.94 1,746.15 26,270.1K
09:42 1,746.04 1,747.72 1,745.66 1,747.67 34,601.1K
09:43 1,747.82 1,749.89 1,747.82 1,748.69 45,724.7K
09:44 1,748.17 1,749.29 1,748.08 1,748.78 27,984.7K
09:45 1,748.88 1,749.37 1,747.81 1,749.02 30,903.0K
09:46 1,748.99 1,750.53 1,748.79 1,750.53 39,146.3K
09:47 1,750.98 1,751.76 1,750.75 1,750.95 40,986.5K
09:48 1,751.04 1,751.57 1,750.60 1,750.60 26,615.5K
09:49 1,750.96 1,752.80 1,750.96 1,752.46 33,252.5K
09:50 1,752.71 1,753.92 1,751.90 1,752.66 35,124.2K
09:51 1,752.86 1,753.66 1,752.12 1,752.18 29,134.3K
09:52 1,752.37 1,752.37 1,750.49 1,750.52 24,209.4K
09:53 1,750.53 1,752.87 1,750.53 1,751.17 41,025.4K
09:54 1,750.98 1,751.49 1,750.74 1,751.19 15,700.2K
09:55 1,750.88 1,751.19 1,750.20 1,751.03 19,583.0K
09:56 1,750.63 1,751.18 1,750.03 1,750.66 18,127.3K
09:57 1,750.70 1,750.70 1,749.09 1,749.58 21,623.1K
09:58 1,749.55 1,750.63 1,749.55 1,750.63 19,174.9K
09:59 1,750.18 1,750.60 1,749.02 1,749.17 22,389.3K
10:00 1,749.29 1,749.29 1,748.06 1,748.17 25,132.0K
10:01 1,748.25 1,748.59 1,747.87 1,748.14 17,050.0K
10:02 1,747.95 1,748.51 1,747.66 1,747.74 20,603.0K
10:03 1,747.42 1,748.49 1,746.84 1,746.98 55,867.2K
10:04 1,747.13 1,747.13 1,745.21 1,745.21 43,619.5K
10:05 1,745.38 1,747.11 1,744.54 1,747.04 39,425.9K
10:06 1,747.20 1,748.58 1,747.08 1,747.65 17,119.0K
10:07 1,747.95 1,747.95 1,747.03 1,747.03 13,214.9K
10:08 1,747.35 1,747.56 1,746.49 1,747.29 15,145.6K
10:09 1,746.83 1,747.45 1,746.46 1,747.39 16,776.7K
10:10 1,747.06 1,748.62 1,746.81 1,748.62 28,463.2K
10:11 1,749.28 1,749.67 1,748.93 1,749.39 28,753.4K
10:12 1,749.14 1,750.49 1,749.14 1,750.30 26,102.0K
10:13 1,750.50 1,750.50 1,748.69 1,749.11 24,234.8K
10:14 1,749.64 1,749.64 1,748.68 1,749.14 13,156.1K
10:15 1,748.45 1,749.49 1,748.35 1,749.46 20,442.6K
10:16 1,749.44 1,749.59 1,749.09 1,749.28 15,015.9K
10:17 1,749.16 1,749.72 1,748.55 1,749.42 10,903.9K
10:18 1,749.21 1,749.44 1,748.54 1,749.28 12,170.1K
10:19 1,749.17 1,749.60 1,748.74 1,749.35 13,910.3K
10:20 1,749.43 1,750.04 1,749.05 1,750.04 15,524.4K
10:21 1,749.80 1,749.98 1,749.24 1,749.58 20,180.3K
10:22 1,749.74 1,749.74 1,748.41 1,748.93 13,680.2K
10:23 1,748.70 1,749.59 1,748.56 1,749.59 16,342.2K
10:24 1,749.55 1,750.43 1,748.84 1,749.67 18,988.1K
10:25 1,749.62 1,749.88 1,749.18 1,749.66 13,370.7K
10:26 1,749.30 1,749.47 1,748.77 1,748.98 13,337.6K
10:27 1,748.80 1,748.81 1,748.01 1,748.37 10,112.9K
10:28 1,748.26 1,748.53 1,747.48 1,747.67 23,218.7K
10:29 1,747.36 1,747.58 1,746.71 1,746.74 16,998.7K
10:30 1,746.78 1,747.20 1,746.26 1,747.20 17,588.0K
10:31 1,746.59 1,747.88 1,746.59 1,747.34 25,257.1K
10:32 1,747.12 1,747.44 1,746.92 1,747.44 12,150.3K
10:33 1,747.50 1,747.60 1,746.64 1,746.89 12,984.8K
10:34 1,746.87 1,748.49 1,746.86 1,748.49 13,136.8K
10:35 1,748.33 1,748.34 1,747.32 1,747.86 11,523.4K
10:36 1,747.95 1,748.76 1,747.55 1,748.45 14,855.6K
10:37 1,748.40 1,750.00 1,748.40 1,749.67 14,487.2K
10:38 1,749.81 1,750.09 1,748.96 1,749.45 13,164.9K
10:39 1,749.62 1,749.65 1,748.78 1,749.07 8,410.2K
10:40 1,749.07 1,749.94 1,748.64 1,749.35 8,079.4K
10:41 1,749.47 1,749.59 1,748.93 1,749.16 8,020.2K
10:42 1,749.10 1,749.10 1,747.90 1,748.34 8,242.5K
10:43 1,748.28 1,748.76 1,747.98 1,748.28 10,394.1K
10:44 1,748.41 1,749.18 1,748.35 1,749.02 11,877.5K
10:45 1,749.12 1,750.80 1,749.12 1,750.80 19,608.1K
10:46 1,750.54 1,750.69 1,750.06 1,750.54 31,581.8K
10:47 1,750.36 1,750.58 1,749.95 1,750.19 8,179.3K
10:48 1,750.30 1,750.65 1,749.96 1,750.49 7,452.6K
10:49 1,750.55 1,751.25 1,750.24 1,750.57 15,326.8K
10:50 1,750.63 1,751.20 1,750.13 1,750.66 8,257.1K
10:51 1,750.78 1,750.78 1,749.90 1,750.17 9,396.2K
10:52 1,750.34 1,751.88 1,750.03 1,751.28 20,372.1K
10:53 1,751.44 1,751.56 1,750.77 1,751.41 18,182.3K
10:54 1,751.19 1,751.24 1,750.48 1,750.54 15,476.0K
10:55 1,750.33 1,750.69 1,749.92 1,750.45 14,920.9K
10:56 1,750.68 1,751.36 1,750.29 1,750.71 16,001.0K
10:57 1,750.51 1,750.82 1,750.24 1,750.34 10,950.4K
10:58 1,750.41 1,750.65 1,750.05 1,750.65 8,364.7K
10:59 1,750.54 1,751.09 1,750.21 1,750.82 10,061.9K
11:00 1,751.43 1,751.43 1,750.42 1,750.98 15,966.0K
11:01 1,751.76 1,752.07 1,750.72 1,750.99 16,181.7K
11:02 1,751.17 1,751.17 1,750.10 1,750.12 12,413.5K
11:03 1,750.19 1,750.50 1,750.09 1,750.23 8,230.1K
11:04 1,750.22 1,750.23 1,749.58 1,749.67 12,382.1K
11:05 1,749.77 1,752.03 1,749.67 1,752.03 21,867.1K
11:06 1,751.82 1,751.97 1,750.86 1,751.18 10,597.4K
11:07 1,751.20 1,751.39 1,750.47 1,751.39 9,142.9K
11:08 1,750.78 1,751.43 1,750.58 1,750.58 5,481.8K
11:09 1,750.85 1,751.29 1,750.40 1,751.09 9,539.7K
11:10 1,751.13 1,751.98 1,750.94 1,751.36 7,086.4K
11:11 1,751.61 1,751.61 1,750.36 1,750.73 8,788.1K
11:12 1,750.57 1,751.62 1,750.57 1,751.21 8,403.0K
11:13 1,751.29 1,751.63 1,751.02 1,751.63 9,123.5K
11:14 1,751.52 1,751.74 1,750.43 1,750.43 9,443.0K
11:15 1,750.59 1,751.64 1,750.49 1,750.69 8,523.7K
11:16 1,750.72 1,751.13 1,750.25 1,750.25 8,744.3K
11:17 1,750.52 1,750.52 1,749.34 1,750.06 8,572.6K
11:18 1,749.75 1,750.42 1,749.19 1,749.19 8,871.7K
11:19 1,749.29 1,750.67 1,749.29 1,750.45 16,174.3K
11:20 1,750.40 1,750.57 1,749.59 1,749.74 8,131.6K
11:21 1,749.64 1,749.93 1,749.29 1,749.45 5,464.7K
11:22 1,749.62 1,750.31 1,749.42 1,749.42 9,127.1K
11:23 1,749.38 1,751.28 1,749.38 1,749.58 13,143.7K
11:24 1,749.70 1,749.70 1,748.14 1,748.30 36,787.4K
11:25 1,748.38 1,749.28 1,748.31 1,748.67 16,117.4K
11:26 1,748.87 1,748.90 1,748.36 1,748.62 11,474.4K
11:27 1,748.62 1,748.82 1,748.30 1,748.30 13,197.2K
11:28 1,748.47 1,748.85 1,748.10 1,748.44 6,792.9K
11:29 1,748.70 1,748.96 1,748.47 1,748.83 8,973.1K
11:30 1,748.68 1,748.68 1,748.48 1,748.48 363.3K
11:31 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:32 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:33 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:34 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:35 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:36 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:37 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:38 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:39 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:40 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:41 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:42 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:43 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:44 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:45 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:46 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:47 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:48 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:49 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:50 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:51 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:52 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:53 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:54 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:55 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:56 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:57 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:58 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:59 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:00 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:01 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:02 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:03 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:04 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:05 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:06 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:07 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:08 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:09 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:10 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:11 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:12 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:13 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:14 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:15 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:16 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:17 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:18 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:19 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:20 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:21 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:22 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:23 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:24 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:25 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:26 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:27 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:28 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:29 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:30 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:31 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:32 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:33 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:34 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:35 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:36 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:37 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:38 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:39 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:40 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:41 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:42 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:43 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:44 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:45 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:46 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:47 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:48 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:49 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:50 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:51 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:52 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:53 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:54 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:55 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:56 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:57 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:58 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
12:59 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
13:00 1,748.48 1,748.48 1,747.11 1,747.63 29,326.3K
13:01 1,747.29 1,747.57 1,746.60 1,746.96 31,595.7K
13:02 1,746.85 1,746.85 1,745.56 1,745.99 24,361.8K
13:03 1,745.97 1,745.97 1,744.92 1,745.48 41,497.1K
13:04 1,745.26 1,745.26 1,744.29 1,744.29 28,823.2K
13:05 1,744.16 1,744.78 1,743.72 1,744.32 28,623.2K
13:06 1,744.47 1,745.82 1,743.23 1,745.41 42,807.1K
13:07 1,745.25 1,746.53 1,744.96 1,745.82 24,111.0K
13:08 1,745.73 1,747.79 1,745.60 1,746.95 25,988.3K
13:09 1,747.35 1,747.91 1,746.66 1,747.91 17,996.5K
13:10 1,747.86 1,748.67 1,746.97 1,747.46 23,033.7K
13:11 1,747.21 1,747.34 1,746.42 1,747.29 23,523.2K
13:12 1,746.88 1,748.88 1,746.77 1,748.53 27,326.5K
13:13 1,748.31 1,748.38 1,747.79 1,748.20 14,498.0K
13:14 1,748.45 1,748.99 1,748.14 1,748.60 17,538.0K
13:15 1,748.29 1,748.47 1,747.62 1,748.40 19,867.8K
13:16 1,748.04 1,748.56 1,747.53 1,748.20 12,709.7K
13:17 1,747.87 1,748.10 1,747.08 1,747.76 10,291.4K
13:18 1,747.97 1,748.93 1,747.64 1,748.77 25,854.2K
13:19 1,748.95 1,748.95 1,747.80 1,748.05 11,027.6K
13:20 1,748.23 1,749.27 1,748.23 1,749.05 13,483.4K
13:21 1,748.95 1,749.03 1,748.06 1,748.15 11,983.6K
13:22 1,748.42 1,749.01 1,747.88 1,748.55 11,789.7K
13:23 1,748.34 1,749.57 1,748.34 1,749.21 13,965.7K
13:24 1,748.98 1,750.59 1,748.98 1,749.96 29,135.5K
13:25 1,750.02 1,750.21 1,749.45 1,749.45 19,862.0K
13:26 1,749.71 1,749.77 1,748.98 1,749.44 16,063.9K
13:27 1,749.68 1,749.98 1,749.29 1,749.55 15,523.8K
13:28 1,749.44 1,749.86 1,749.21 1,749.55 11,743.0K
13:29 1,749.56 1,751.45 1,749.07 1,751.33 23,712.7K
13:30 1,752.06 1,752.06 1,750.71 1,751.26 24,953.7K
13:31 1,750.86 1,751.65 1,750.51 1,750.69 15,770.1K
13:32 1,750.44 1,750.66 1,749.96 1,749.97 13,162.1K
13:33 1,749.89 1,751.14 1,749.77 1,750.43 13,771.2K
13:34 1,750.34 1,751.81 1,750.34 1,751.61 28,294.7K
13:35 1,751.65 1,752.08 1,751.17 1,751.57 16,505.1K
13:36 1,751.56 1,752.12 1,751.21 1,752.12 18,350.6K
13:37 1,751.80 1,751.80 1,751.05 1,751.66 13,325.5K
13:38 1,751.29 1,751.91 1,751.06 1,751.58 14,109.7K
13:39 1,752.02 1,752.03 1,751.18 1,751.84 20,224.2K
13:40 1,752.05 1,753.14 1,751.85 1,751.85 25,102.2K
13:41 1,751.88 1,751.88 1,750.02 1,750.02 27,299.1K
13:42 1,750.18 1,750.70 1,750.07 1,750.17 15,966.2K
13:43 1,750.14 1,750.14 1,748.81 1,749.00 22,487.2K
13:44 1,748.97 1,749.07 1,748.35 1,748.54 11,767.3K
13:45 1,748.75 1,748.75 1,748.11 1,748.75 13,490.6K
13:46 1,748.33 1,748.63 1,747.90 1,748.63 9,615.9K
13:47 1,748.22 1,748.49 1,747.71 1,747.83 11,958.8K
13:48 1,748.00 1,748.80 1,747.89 1,748.43 13,960.3K
13:49 1,748.45 1,748.60 1,747.77 1,747.82 18,356.5K
13:50 1,747.94 1,748.55 1,747.35 1,748.28 16,946.4K
13:51 1,748.29 1,749.70 1,747.85 1,749.34 32,049.3K
13:52 1,749.49 1,749.49 1,748.38 1,749.24 16,216.6K
13:53 1,749.05 1,749.32 1,747.93 1,748.27 11,592.4K
13:54 1,748.71 1,749.12 1,748.55 1,749.12 12,712.7K
13:55 1,748.95 1,749.25 1,748.24 1,748.67 16,381.8K
13:56 1,748.78 1,749.23 1,748.30 1,749.03 14,313.0K
13:57 1,748.83 1,748.83 1,748.04 1,748.31 13,150.4K
13:58 1,748.01 1,748.01 1,746.91 1,747.12 17,998.0K
13:59 1,747.13 1,747.14 1,746.52 1,746.73 10,536.1K
14:00 1,746.58 1,746.89 1,746.17 1,746.18 15,734.7K
14:01 1,746.32 1,746.32 1,745.40 1,745.57 32,043.1K
14:02 1,745.96 1,746.12 1,745.51 1,745.78 16,636.4K
14:03 1,745.19 1,746.61 1,745.19 1,746.31 25,040.8K
14:04 1,746.28 1,746.57 1,745.70 1,745.93 14,572.7K
14:05 1,745.83 1,746.07 1,745.65 1,745.84 18,748.9K
14:06 1,745.80 1,745.80 1,745.25 1,745.74 13,400.1K
14:07 1,745.88 1,746.98 1,745.74 1,746.98 16,135.2K
14:08 1,746.98 1,746.98 1,745.88 1,746.21 12,907.7K
14:09 1,746.26 1,746.89 1,745.96 1,746.71 9,822.8K
14:10 1,746.44 1,746.82 1,746.29 1,746.82 8,795.1K
14:11 1,746.36 1,746.82 1,745.92 1,746.82 13,203.5K
14:12 1,746.99 1,748.38 1,746.99 1,748.31 25,568.6K
14:13 1,748.31 1,748.54 1,747.74 1,748.44 11,041.4K
14:14 1,748.34 1,748.55 1,747.52 1,747.86 15,383.4K
14:15 1,747.64 1,748.38 1,747.53 1,748.23 9,259.1K
14:16 1,748.29 1,748.32 1,747.78 1,748.16 7,844.4K
14:17 1,748.44 1,748.84 1,747.81 1,748.76 11,630.0K
14:18 1,748.63 1,748.82 1,748.10 1,748.45 9,993.4K
14:19 1,748.18 1,748.39 1,747.58 1,747.58 8,042.8K
14:20 1,747.83 1,748.54 1,747.79 1,748.35 10,622.2K
14:21 1,748.61 1,749.02 1,748.12 1,749.02 9,777.5K
14:22 1,748.81 1,749.56 1,748.67 1,749.29 15,588.3K
14:23 1,748.99 1,749.91 1,748.85 1,749.86 17,840.6K
14:24 1,749.95 1,750.32 1,749.82 1,750.32 25,683.2K
14:25 1,749.97 1,750.35 1,749.61 1,749.61 28,510.4K
14:26 1,749.72 1,750.01 1,749.14 1,749.20 13,161.2K
14:27 1,749.78 1,749.78 1,748.96 1,749.17 13,267.6K
14:28 1,749.25 1,749.36 1,748.75 1,749.18 13,105.4K
14:29 1,749.18 1,749.30 1,748.75 1,748.84 13,593.6K
14:30 1,749.04 1,749.94 1,748.91 1,749.94 16,823.3K
14:31 1,749.49 1,749.84 1,748.75 1,748.75 20,336.0K
14:32 1,749.01 1,749.01 1,747.90 1,747.99 17,135.6K
14:33 1,747.81 1,747.95 1,747.26 1,747.73 17,297.4K
14:34 1,747.50 1,747.88 1,746.94 1,747.26 14,659.5K
14:35 1,747.05 1,748.39 1,747.05 1,748.01 14,857.7K
14:36 1,748.02 1,748.66 1,747.43 1,748.09 12,383.8K
14:37 1,747.77 1,748.08 1,747.56 1,747.75 14,387.0K
14:38 1,747.83 1,748.31 1,747.37 1,747.57 14,601.0K
14:39 1,747.57 1,747.68 1,747.07 1,747.36 16,977.7K
14:40 1,747.07 1,747.48 1,746.64 1,747.42 20,083.9K
14:41 1,747.23 1,747.50 1,746.95 1,747.50 16,650.1K
14:42 1,747.45 1,748.50 1,747.24 1,747.93 18,702.3K
14:43 1,747.81 1,748.05 1,747.49 1,747.52 19,695.4K
14:44 1,747.82 1,747.82 1,746.73 1,746.86 22,412.0K
14:45 1,747.52 1,747.52 1,746.66 1,746.67 17,839.0K
14:46 1,746.60 1,746.76 1,746.04 1,746.60 20,042.1K
14:47 1,746.31 1,746.66 1,746.05 1,746.44 20,805.8K
14:48 1,746.15 1,746.75 1,745.73 1,746.72 21,035.3K
14:49 1,746.51 1,747.51 1,746.45 1,747.28 30,887.2K
14:50 1,747.24 1,747.37 1,746.62 1,747.37 23,825.3K
14:51 1,747.12 1,747.33 1,746.66 1,747.14 22,841.0K
14:52 1,747.01 1,747.57 1,746.76 1,747.32 20,095.6K
14:53 1,747.22 1,747.70 1,747.01 1,747.33 29,804.7K
14:54 1,747.68 1,747.72 1,747.15 1,747.70 30,929.1K
14:55 1,747.36 1,747.92 1,747.19 1,747.92 27,064.4K
14:56 1,747.78 1,748.24 1,747.33 1,748.09 36,708.0K
14:57 1,748.20 1,748.20 1,748.07 1,748.07 1,415.4K
14:58 1,748.07 1,748.07 1,748.07 1,748.07 0.0K
14:59 1,748.07 1,748.07 1,748.07 1,748.07 54,966.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available