SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,783.51 1,783.51 1,783.51 1,783.51 28,711.0K
09:29 1,783.51 1,783.51 1,783.51 1,783.51 0.0K
09:30 1,783.51 1,788.64 1,783.51 1,788.64 116,650.7K
09:31 1,788.13 1,791.04 1,788.13 1,789.78 95,577.6K
09:32 1,789.55 1,789.55 1,787.21 1,787.21 55,937.0K
09:33 1,787.40 1,787.40 1,784.45 1,785.06 50,452.8K
09:34 1,784.83 1,785.69 1,783.04 1,783.16 47,746.8K
09:35 1,783.05 1,783.05 1,779.83 1,780.37 55,252.3K
09:36 1,779.74 1,780.75 1,779.42 1,779.43 43,607.0K
09:37 1,779.62 1,779.88 1,778.45 1,779.75 49,633.2K
09:38 1,780.52 1,780.74 1,778.83 1,779.57 33,225.5K
09:39 1,779.64 1,780.02 1,778.35 1,778.87 28,063.9K
09:40 1,779.22 1,780.50 1,778.30 1,780.15 33,450.9K
09:41 1,780.74 1,781.97 1,780.50 1,780.50 35,041.8K
09:42 1,780.95 1,781.01 1,780.36 1,780.51 22,074.6K
09:43 1,781.06 1,781.06 1,779.53 1,780.01 39,216.4K
09:44 1,779.81 1,780.41 1,779.13 1,779.29 29,275.3K
09:45 1,779.70 1,782.65 1,779.70 1,782.65 44,310.8K
09:46 1,782.66 1,783.55 1,782.37 1,783.01 26,944.5K
09:47 1,783.23 1,783.23 1,781.99 1,782.47 30,891.8K
09:48 1,782.50 1,783.00 1,781.79 1,782.73 23,681.9K
09:49 1,782.39 1,782.92 1,781.98 1,781.98 21,501.5K
09:50 1,782.25 1,783.62 1,781.81 1,781.81 41,995.9K
09:51 1,782.50 1,782.52 1,780.44 1,781.06 38,970.9K
09:52 1,780.88 1,781.07 1,778.85 1,778.85 53,283.3K
09:53 1,779.33 1,780.50 1,778.68 1,779.08 33,515.2K
09:54 1,778.77 1,779.17 1,778.10 1,778.41 27,467.1K
09:55 1,778.92 1,779.01 1,777.87 1,778.71 45,769.2K
09:56 1,779.00 1,779.88 1,778.45 1,778.97 38,826.2K
09:57 1,778.48 1,779.07 1,778.26 1,778.57 35,437.8K
09:58 1,779.04 1,779.04 1,778.08 1,778.41 38,539.2K
09:59 1,778.01 1,778.93 1,778.01 1,778.93 34,511.3K
10:00 1,778.76 1,779.12 1,777.47 1,778.27 61,641.2K
10:01 1,777.86 1,778.88 1,777.86 1,778.88 42,326.8K
10:02 1,779.09 1,779.99 1,779.06 1,779.37 28,469.8K
10:03 1,779.59 1,779.59 1,777.44 1,777.60 39,728.1K
10:04 1,777.47 1,777.81 1,776.48 1,777.52 61,242.7K
10:05 1,777.35 1,777.43 1,775.88 1,776.24 49,330.2K
10:06 1,776.25 1,777.49 1,775.68 1,777.20 40,598.0K
10:07 1,777.39 1,777.39 1,776.32 1,776.73 40,733.3K
10:08 1,776.68 1,776.75 1,775.05 1,775.16 52,694.4K
10:09 1,775.01 1,775.07 1,773.31 1,773.31 82,201.0K
10:10 1,773.31 1,773.47 1,772.51 1,772.55 61,753.5K
10:11 1,772.38 1,773.45 1,772.17 1,773.19 43,904.8K
10:12 1,773.66 1,774.95 1,773.66 1,774.95 32,961.3K
10:13 1,775.21 1,775.79 1,774.66 1,775.74 32,233.6K
10:14 1,775.69 1,776.07 1,775.25 1,775.66 18,803.4K
10:15 1,775.93 1,776.61 1,775.30 1,775.33 31,157.3K
10:16 1,775.38 1,775.77 1,775.12 1,775.52 25,598.3K
10:17 1,775.77 1,775.96 1,775.40 1,775.69 14,558.5K
10:18 1,775.50 1,776.56 1,775.50 1,776.50 19,657.9K
10:19 1,776.55 1,776.75 1,775.84 1,776.31 11,998.7K
10:20 1,776.05 1,777.41 1,775.89 1,777.41 20,052.1K
10:21 1,777.81 1,778.19 1,777.19 1,777.60 20,030.3K
10:22 1,777.82 1,778.43 1,777.25 1,777.75 18,741.1K
10:23 1,777.60 1,778.40 1,777.60 1,778.28 19,913.8K
10:24 1,778.22 1,779.03 1,778.15 1,779.03 15,772.2K
10:25 1,778.96 1,780.00 1,778.96 1,779.45 30,080.4K
10:26 1,779.71 1,780.42 1,779.32 1,780.22 16,085.4K
10:27 1,780.18 1,780.18 1,779.27 1,779.65 15,817.4K
10:28 1,779.69 1,779.69 1,778.82 1,779.19 15,170.2K
10:29 1,779.26 1,779.26 1,778.33 1,778.98 20,188.3K
10:30 1,779.04 1,779.21 1,777.09 1,777.52 30,095.5K
10:31 1,777.19 1,777.78 1,777.07 1,777.55 24,989.9K
10:32 1,777.44 1,778.65 1,777.02 1,778.37 23,168.3K
10:33 1,778.23 1,778.82 1,777.43 1,778.46 30,264.7K
10:34 1,778.75 1,779.87 1,778.75 1,779.87 17,343.2K
10:35 1,779.79 1,779.91 1,777.91 1,778.29 22,555.3K
10:36 1,778.39 1,778.45 1,777.59 1,778.45 11,477.2K
10:37 1,778.22 1,778.84 1,778.13 1,778.84 13,402.3K
10:38 1,778.82 1,779.49 1,778.66 1,779.21 11,035.3K
10:39 1,778.99 1,779.36 1,778.67 1,778.92 11,613.5K
10:40 1,779.00 1,779.52 1,778.88 1,778.90 12,167.8K
10:41 1,778.91 1,779.72 1,778.91 1,779.68 13,790.2K
10:42 1,779.73 1,780.12 1,779.30 1,779.42 15,223.0K
10:43 1,779.45 1,780.11 1,779.30 1,779.52 13,246.7K
10:44 1,779.45 1,780.04 1,779.17 1,779.58 15,351.6K
10:45 1,779.88 1,779.97 1,779.21 1,779.44 9,775.1K
10:46 1,779.31 1,780.26 1,779.31 1,779.93 16,959.6K
10:47 1,779.88 1,781.18 1,779.88 1,780.91 20,211.6K
10:48 1,781.11 1,781.66 1,780.62 1,781.66 18,120.8K
10:49 1,781.93 1,782.42 1,781.78 1,782.16 36,553.1K
10:50 1,781.74 1,781.74 1,780.68 1,780.95 22,447.0K
10:51 1,780.86 1,781.59 1,780.57 1,781.58 11,688.9K
10:52 1,782.17 1,782.31 1,781.46 1,782.31 11,238.5K
10:53 1,781.97 1,782.72 1,781.61 1,782.42 17,728.4K
10:54 1,782.30 1,782.53 1,781.66 1,782.06 11,925.8K
10:55 1,781.86 1,782.08 1,781.24 1,781.46 11,532.6K
10:56 1,781.62 1,782.94 1,781.59 1,782.23 18,570.8K
10:57 1,782.67 1,783.06 1,782.07 1,782.25 17,705.1K
10:58 1,781.65 1,782.19 1,781.41 1,781.81 15,023.4K
10:59 1,781.57 1,782.07 1,781.14 1,781.40 9,948.9K
11:00 1,781.41 1,782.06 1,781.20 1,781.51 6,935.4K
11:01 1,781.50 1,782.38 1,781.50 1,782.20 9,564.5K
11:02 1,782.29 1,782.46 1,781.26 1,781.97 7,256.8K
11:03 1,781.93 1,782.61 1,781.82 1,782.03 6,868.0K
11:04 1,782.00 1,782.84 1,781.95 1,782.84 18,430.8K
11:05 1,782.79 1,783.37 1,782.73 1,783.10 9,534.5K
11:06 1,783.51 1,783.73 1,783.07 1,783.61 9,706.8K
11:07 1,783.53 1,784.72 1,783.53 1,784.72 17,683.9K
11:08 1,784.75 1,785.94 1,784.32 1,785.66 59,656.8K
11:09 1,785.25 1,786.68 1,785.25 1,786.34 25,146.2K
11:10 1,786.45 1,787.07 1,786.45 1,786.57 26,530.1K
11:11 1,787.19 1,788.99 1,786.99 1,788.99 29,378.6K
11:12 1,788.81 1,789.93 1,788.56 1,789.47 38,319.3K
11:13 1,789.97 1,790.21 1,788.57 1,789.75 27,242.0K
11:14 1,789.57 1,791.55 1,789.57 1,791.55 41,472.1K
11:15 1,791.70 1,791.70 1,789.38 1,790.72 42,100.9K
11:16 1,790.84 1,790.87 1,789.29 1,789.80 27,153.9K
11:17 1,790.04 1,790.04 1,787.96 1,789.25 19,305.0K
11:18 1,789.05 1,789.05 1,786.74 1,786.74 18,058.5K
11:19 1,786.81 1,788.28 1,786.58 1,787.48 17,373.9K
11:20 1,787.35 1,787.35 1,785.45 1,785.45 18,712.0K
11:21 1,785.71 1,785.72 1,784.68 1,785.19 24,285.0K
11:22 1,785.42 1,785.73 1,784.77 1,785.24 18,099.3K
11:23 1,785.39 1,786.82 1,785.39 1,786.56 16,328.9K
11:24 1,786.50 1,787.42 1,785.64 1,787.42 15,998.6K
11:25 1,787.14 1,787.34 1,785.97 1,786.22 10,126.3K
11:26 1,786.15 1,786.43 1,785.37 1,785.70 9,097.3K
11:27 1,785.91 1,786.75 1,785.91 1,786.43 8,833.5K
11:28 1,786.05 1,786.48 1,785.02 1,785.26 12,841.9K
11:29 1,785.15 1,785.83 1,785.03 1,785.46 10,188.9K
11:30 1,785.12 1,785.12 1,785.12 1,785.12 550.4K
11:31 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:32 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:33 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:34 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:35 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:36 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:37 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:38 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:39 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:40 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:41 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:42 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:43 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:44 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:45 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:46 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:47 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:48 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:49 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:50 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:51 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:52 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:53 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:54 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:55 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:56 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:57 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:58 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
11:59 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:00 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:01 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:02 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:03 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:04 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:05 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:06 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:07 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:08 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:09 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:10 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:11 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:12 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:13 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:14 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:15 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:16 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:17 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:18 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:19 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:20 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:21 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:22 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:23 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:24 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:25 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:26 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:27 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:28 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:29 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:30 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:31 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:32 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:33 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:34 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:35 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:36 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:37 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:38 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:39 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:40 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:41 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:42 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:43 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:44 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:45 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:46 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:47 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:48 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:49 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:50 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:51 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:52 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:53 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:54 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:55 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:56 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:57 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:58 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:59 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:00 1,785.12 1,785.62 1,784.12 1,784.96 61,611.4K
13:01 1,785.85 1,787.09 1,785.85 1,786.99 36,030.3K
13:02 1,787.22 1,787.32 1,786.73 1,787.00 20,417.2K
13:03 1,786.72 1,788.19 1,786.72 1,788.03 23,888.1K
13:04 1,788.12 1,788.42 1,787.52 1,787.73 15,730.0K
13:05 1,787.68 1,788.01 1,787.32 1,787.78 16,886.2K
13:06 1,787.75 1,787.81 1,787.27 1,787.30 14,408.5K
13:07 1,787.24 1,787.79 1,786.93 1,787.16 14,363.6K
13:08 1,787.04 1,787.36 1,786.84 1,786.90 18,141.2K
13:09 1,786.68 1,787.43 1,786.59 1,786.99 12,960.6K
13:10 1,787.02 1,787.26 1,786.43 1,787.04 13,896.5K
13:11 1,786.88 1,787.27 1,786.51 1,786.76 11,332.3K
13:12 1,786.92 1,787.75 1,786.87 1,787.49 12,481.5K
13:13 1,787.05 1,787.53 1,786.90 1,786.90 8,787.0K
13:14 1,787.40 1,787.44 1,786.67 1,787.28 11,920.6K
13:15 1,787.20 1,788.06 1,787.20 1,787.65 17,074.8K
13:16 1,787.63 1,787.76 1,786.29 1,786.29 13,681.2K
13:17 1,786.41 1,786.94 1,786.38 1,786.58 13,735.6K
13:18 1,786.80 1,786.87 1,786.33 1,786.86 10,606.3K
13:19 1,786.33 1,787.60 1,786.21 1,787.43 15,074.7K
13:20 1,787.43 1,788.80 1,787.09 1,787.89 20,991.3K
13:21 1,787.93 1,788.53 1,787.29 1,787.45 14,971.6K
13:22 1,787.38 1,787.75 1,786.96 1,787.12 10,851.3K
13:23 1,786.66 1,787.48 1,786.66 1,787.14 11,690.8K
13:24 1,787.20 1,787.51 1,786.51 1,786.86 10,207.4K
13:25 1,786.86 1,788.31 1,786.86 1,787.16 18,817.9K
13:26 1,787.45 1,788.15 1,787.30 1,787.49 9,816.4K
13:27 1,787.57 1,788.58 1,787.54 1,787.74 8,303.6K
13:28 1,788.11 1,788.71 1,787.95 1,788.38 22,380.4K
13:29 1,788.43 1,788.71 1,787.79 1,788.15 10,156.6K
13:30 1,787.80 1,787.95 1,787.20 1,787.37 12,412.4K
13:31 1,787.19 1,788.05 1,787.08 1,787.82 17,589.5K
13:32 1,787.62 1,787.88 1,787.35 1,787.35 12,965.4K
13:33 1,787.12 1,787.97 1,787.12 1,787.88 9,127.5K
13:34 1,787.63 1,787.93 1,787.38 1,787.60 8,409.0K
13:35 1,787.29 1,787.96 1,787.08 1,787.18 10,611.8K
13:36 1,787.38 1,788.45 1,787.23 1,788.29 11,461.9K
13:37 1,787.82 1,788.33 1,787.60 1,787.60 8,101.5K
13:38 1,787.87 1,788.46 1,787.77 1,788.12 9,729.1K
13:39 1,787.85 1,788.17 1,787.36 1,787.60 10,269.8K
13:40 1,787.65 1,787.65 1,786.85 1,787.18 11,964.9K
13:41 1,787.07 1,787.07 1,786.22 1,786.54 21,681.3K
13:42 1,786.59 1,786.64 1,785.80 1,785.98 22,096.3K
13:43 1,786.48 1,787.00 1,786.29 1,786.76 22,443.9K
13:44 1,786.69 1,787.76 1,786.56 1,787.05 28,398.9K
13:45 1,787.08 1,787.11 1,786.29 1,786.41 11,120.2K
13:46 1,786.57 1,786.64 1,785.26 1,785.26 12,184.3K
13:47 1,785.68 1,785.68 1,784.77 1,785.16 15,088.8K
13:48 1,785.16 1,785.48 1,784.13 1,784.43 12,865.6K
13:49 1,784.70 1,784.70 1,783.59 1,784.22 15,266.8K
13:50 1,784.51 1,785.47 1,784.24 1,785.10 16,584.2K
13:51 1,784.98 1,785.44 1,784.56 1,784.56 11,402.3K
13:52 1,784.53 1,785.54 1,784.36 1,784.61 11,284.0K
13:53 1,784.71 1,786.00 1,784.60 1,786.00 11,267.0K
13:54 1,786.21 1,786.78 1,785.88 1,786.27 15,216.7K
13:55 1,786.40 1,786.40 1,785.29 1,785.95 9,846.0K
13:56 1,785.93 1,786.61 1,785.35 1,786.59 10,690.5K
13:57 1,786.40 1,786.78 1,785.66 1,786.23 7,766.7K
13:58 1,786.42 1,786.86 1,786.14 1,786.46 9,735.5K
13:59 1,786.33 1,787.02 1,786.13 1,786.28 10,872.7K
14:00 1,786.16 1,786.62 1,785.71 1,785.75 13,135.6K
14:01 1,785.88 1,786.04 1,785.46 1,785.51 20,630.5K
14:02 1,785.24 1,785.73 1,784.36 1,784.36 23,301.1K
14:03 1,784.42 1,785.62 1,784.42 1,785.31 21,662.1K
14:04 1,785.54 1,786.61 1,785.54 1,785.91 25,968.0K
14:05 1,786.32 1,787.15 1,786.31 1,786.68 31,172.6K
14:06 1,786.95 1,787.81 1,786.90 1,787.57 20,022.5K
14:07 1,787.79 1,787.79 1,786.42 1,786.70 17,908.6K
14:08 1,786.93 1,786.93 1,786.42 1,786.63 15,920.9K
14:09 1,786.49 1,788.01 1,786.39 1,787.24 22,588.7K
14:10 1,787.31 1,787.31 1,785.36 1,785.36 20,573.6K
14:11 1,785.32 1,785.45 1,784.87 1,785.45 18,507.1K
14:12 1,785.30 1,785.91 1,785.07 1,785.76 20,120.8K
14:13 1,785.91 1,785.91 1,784.39 1,784.62 20,764.9K
14:14 1,784.76 1,785.21 1,784.53 1,784.86 16,419.0K
14:15 1,784.68 1,785.16 1,784.24 1,784.88 14,875.4K
14:16 1,784.99 1,786.04 1,784.95 1,785.62 15,718.4K
14:17 1,785.38 1,785.59 1,784.90 1,785.26 21,978.9K
14:18 1,785.16 1,785.98 1,785.01 1,785.88 17,113.5K
14:19 1,786.16 1,786.49 1,786.10 1,786.28 22,946.3K
14:20 1,786.24 1,787.09 1,786.01 1,786.19 24,535.1K
14:21 1,786.13 1,786.80 1,785.90 1,786.46 14,753.4K
14:22 1,786.58 1,786.87 1,786.14 1,786.35 13,219.9K
14:23 1,786.66 1,786.66 1,786.01 1,786.12 11,316.3K
14:24 1,785.97 1,786.03 1,785.26 1,785.49 11,357.8K
14:25 1,785.66 1,785.92 1,784.85 1,785.38 10,648.9K
14:26 1,785.63 1,786.62 1,785.28 1,785.84 14,321.0K
14:27 1,785.93 1,786.39 1,785.15 1,786.39 13,949.0K
14:28 1,786.18 1,786.57 1,785.45 1,785.82 12,717.0K
14:29 1,785.83 1,786.73 1,785.82 1,786.55 18,086.1K
14:30 1,786.86 1,787.44 1,786.42 1,787.44 22,054.7K
14:31 1,787.47 1,787.96 1,787.30 1,787.96 22,996.8K
14:32 1,788.00 1,788.28 1,787.26 1,787.59 21,858.1K
14:33 1,787.36 1,787.75 1,786.77 1,787.22 15,727.1K
14:34 1,787.33 1,787.87 1,787.23 1,787.68 14,065.4K
14:35 1,787.93 1,788.54 1,787.74 1,788.32 16,755.2K
14:36 1,788.08 1,788.45 1,787.60 1,788.14 12,455.7K
14:37 1,788.27 1,788.98 1,788.01 1,788.47 18,013.0K
14:38 1,788.35 1,789.49 1,788.34 1,788.83 17,462.0K
14:39 1,788.83 1,789.22 1,787.96 1,788.49 17,317.9K
14:40 1,788.08 1,789.53 1,788.08 1,788.91 14,639.8K
14:41 1,789.01 1,789.32 1,788.56 1,789.31 15,746.9K
14:42 1,789.04 1,789.74 1,788.92 1,789.25 15,387.5K
14:43 1,789.08 1,789.08 1,787.98 1,787.98 16,270.6K
14:44 1,787.84 1,789.11 1,787.81 1,788.60 24,262.7K
14:45 1,788.53 1,788.77 1,787.89 1,787.94 14,795.4K
14:46 1,787.99 1,787.99 1,786.90 1,787.20 27,286.4K
14:47 1,787.17 1,787.83 1,786.86 1,787.65 21,262.2K
14:48 1,787.93 1,789.11 1,787.93 1,789.11 32,050.7K
14:49 1,789.01 1,789.01 1,787.87 1,788.34 18,335.8K
14:50 1,788.32 1,788.66 1,787.60 1,788.29 20,211.3K
14:51 1,787.90 1,788.51 1,787.34 1,787.34 20,411.0K
14:52 1,787.49 1,787.49 1,786.51 1,786.95 19,820.0K
14:53 1,786.98 1,787.44 1,786.68 1,786.68 21,858.0K
14:54 1,787.16 1,787.64 1,786.82 1,786.82 26,323.3K
14:55 1,786.93 1,787.38 1,786.75 1,787.08 28,847.2K
14:56 1,787.14 1,787.67 1,786.85 1,787.56 30,684.1K
14:57 1,788.01 1,788.37 1,788.01 1,788.37 1,912.7K
14:58 1,788.37 1,788.37 1,788.37 1,788.37 0.0K
14:59 1,788.37 1,788.37 1,788.37 1,788.37 53,102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available