SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,785.54 1,785.54 1,785.54 1,785.54 34,074.9K
09:29 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
09:30 1,785.54 1,794.60 1,785.54 1,794.52 172,185.2K
09:31 1,794.19 1,794.19 1,790.87 1,791.32 85,612.8K
09:32 1,791.63 1,794.39 1,791.42 1,794.39 70,624.4K
09:33 1,795.03 1,796.32 1,794.74 1,796.32 76,392.1K
09:34 1,796.60 1,798.27 1,796.59 1,797.85 90,973.6K
09:35 1,797.95 1,798.56 1,797.25 1,798.22 80,661.9K
09:36 1,798.33 1,800.17 1,798.20 1,799.44 85,946.8K
09:37 1,799.88 1,801.16 1,799.88 1,800.78 78,004.8K
09:38 1,801.16 1,801.72 1,800.93 1,801.32 73,866.3K
09:39 1,800.92 1,800.92 1,796.70 1,797.35 70,022.2K
09:40 1,797.17 1,797.32 1,794.06 1,794.06 45,760.9K
09:41 1,794.04 1,794.09 1,790.57 1,790.87 73,887.9K
09:42 1,790.66 1,790.80 1,790.03 1,790.43 49,675.4K
09:43 1,790.29 1,790.85 1,789.74 1,790.71 30,465.0K
09:44 1,790.86 1,791.01 1,789.77 1,790.11 32,992.2K
09:45 1,790.08 1,790.59 1,789.69 1,790.39 31,167.9K
09:46 1,790.57 1,793.03 1,790.56 1,793.03 30,629.5K
09:47 1,792.61 1,793.66 1,792.26 1,792.94 33,347.8K
09:48 1,793.44 1,793.44 1,792.36 1,792.65 23,739.4K
09:49 1,792.80 1,792.80 1,792.13 1,792.56 23,675.9K
09:50 1,792.74 1,795.05 1,792.74 1,794.19 35,695.0K
09:51 1,794.35 1,795.89 1,794.35 1,795.89 22,666.9K
09:52 1,795.98 1,796.85 1,795.93 1,796.83 29,701.7K
09:53 1,796.91 1,797.36 1,796.48 1,796.85 26,129.5K
09:54 1,796.72 1,797.11 1,795.68 1,795.68 27,224.9K
09:55 1,795.38 1,797.31 1,795.23 1,797.22 33,313.9K
09:56 1,796.97 1,797.81 1,796.93 1,796.93 21,471.8K
09:57 1,796.76 1,797.49 1,796.01 1,796.96 23,124.6K
09:58 1,797.12 1,798.30 1,796.91 1,797.84 22,208.8K
09:59 1,797.99 1,798.01 1,795.05 1,795.05 46,629.0K
10:00 1,795.15 1,795.71 1,794.56 1,794.56 24,136.1K
10:01 1,794.11 1,794.49 1,793.66 1,793.77 16,239.2K
10:02 1,793.62 1,794.09 1,793.09 1,793.44 17,857.9K
10:03 1,793.52 1,793.52 1,792.22 1,792.68 21,358.5K
10:04 1,792.49 1,793.58 1,792.49 1,793.45 21,430.8K
10:05 1,793.85 1,794.83 1,793.58 1,794.46 19,473.1K
10:06 1,794.65 1,794.65 1,793.51 1,793.51 16,608.9K
10:07 1,793.61 1,793.61 1,792.04 1,792.92 26,516.8K
10:08 1,793.01 1,793.71 1,792.49 1,793.26 23,525.7K
10:09 1,793.15 1,793.79 1,793.06 1,793.26 17,929.3K
10:10 1,793.27 1,793.34 1,791.48 1,791.48 25,645.4K
10:11 1,791.68 1,791.86 1,789.42 1,789.61 48,266.3K
10:12 1,789.53 1,791.30 1,789.39 1,791.24 21,447.0K
10:13 1,791.50 1,791.50 1,790.51 1,790.74 26,109.1K
10:14 1,790.84 1,790.84 1,790.09 1,790.39 21,660.7K
10:15 1,790.74 1,791.43 1,790.18 1,790.81 14,522.6K
10:16 1,791.10 1,792.70 1,791.03 1,791.97 21,290.2K
10:17 1,792.59 1,792.91 1,792.06 1,792.91 13,801.0K
10:18 1,792.73 1,793.78 1,792.73 1,793.13 19,625.5K
10:19 1,792.77 1,792.94 1,792.09 1,792.66 18,094.5K
10:20 1,792.77 1,793.73 1,792.40 1,793.49 20,446.3K
10:21 1,793.58 1,793.74 1,792.39 1,793.19 14,752.1K
10:22 1,792.65 1,793.56 1,792.65 1,793.45 12,069.0K
10:23 1,793.81 1,793.98 1,793.01 1,793.48 14,435.3K
10:24 1,793.71 1,793.93 1,793.16 1,793.48 12,632.8K
10:25 1,793.49 1,794.35 1,793.49 1,794.06 13,960.5K
10:26 1,794.20 1,795.09 1,793.90 1,794.65 13,285.4K
10:27 1,794.95 1,795.30 1,793.16 1,793.38 26,796.1K
10:28 1,794.03 1,794.10 1,793.27 1,793.68 11,807.4K
10:29 1,794.32 1,794.32 1,792.19 1,793.49 19,970.5K
10:30 1,793.74 1,793.93 1,792.83 1,793.35 15,965.2K
10:31 1,793.66 1,793.82 1,792.93 1,793.78 15,052.7K
10:32 1,793.09 1,794.02 1,792.47 1,793.57 17,213.0K
10:33 1,792.70 1,793.59 1,792.65 1,793.17 13,423.4K
10:34 1,792.84 1,793.39 1,792.65 1,793.39 12,220.8K
10:35 1,793.26 1,793.83 1,793.10 1,793.83 13,759.7K
10:36 1,793.52 1,794.85 1,793.39 1,794.48 18,544.2K
10:37 1,794.88 1,795.37 1,794.55 1,794.84 16,726.4K
10:38 1,794.94 1,795.41 1,794.46 1,794.77 24,759.2K
10:39 1,795.13 1,795.50 1,794.39 1,794.95 12,813.0K
10:40 1,795.07 1,795.07 1,793.94 1,794.25 12,296.0K
10:41 1,794.54 1,794.89 1,794.21 1,794.29 21,012.8K
10:42 1,794.61 1,794.84 1,793.92 1,793.98 14,850.7K
10:43 1,794.71 1,795.26 1,794.32 1,794.79 13,552.2K
10:44 1,794.81 1,794.81 1,793.49 1,793.91 12,717.0K
10:45 1,793.76 1,794.23 1,793.28 1,793.77 17,300.2K
10:46 1,794.31 1,794.31 1,792.74 1,793.34 20,124.3K
10:47 1,793.37 1,793.39 1,792.70 1,793.09 12,191.8K
10:48 1,793.35 1,793.37 1,792.61 1,793.31 11,214.4K
10:49 1,793.00 1,794.46 1,793.00 1,794.29 17,798.2K
10:50 1,794.35 1,794.35 1,793.73 1,794.25 18,419.2K
10:51 1,794.37 1,795.27 1,793.96 1,795.06 16,635.2K
10:52 1,795.45 1,796.00 1,795.22 1,796.00 13,551.4K
10:53 1,795.92 1,796.92 1,795.92 1,796.55 18,007.9K
10:54 1,796.51 1,796.81 1,796.25 1,796.50 12,999.0K
10:55 1,796.47 1,796.81 1,796.47 1,796.57 14,102.4K
10:56 1,796.33 1,797.06 1,796.33 1,796.72 11,446.3K
10:57 1,796.85 1,797.12 1,796.42 1,796.78 12,187.4K
10:58 1,796.83 1,797.51 1,796.83 1,797.38 11,394.6K
10:59 1,797.57 1,797.65 1,796.83 1,797.10 13,331.6K
11:00 1,796.95 1,797.48 1,796.59 1,797.42 11,817.7K
11:01 1,797.20 1,797.36 1,796.87 1,797.34 10,260.9K
11:02 1,797.40 1,797.67 1,796.89 1,797.59 12,968.1K
11:03 1,797.64 1,797.76 1,796.06 1,796.69 18,069.9K
11:04 1,796.65 1,797.22 1,796.25 1,796.93 12,629.4K
11:05 1,797.09 1,797.61 1,797.06 1,797.06 13,088.9K
11:06 1,797.39 1,797.53 1,796.43 1,796.59 11,402.1K
11:07 1,797.10 1,797.53 1,796.99 1,797.36 20,832.3K
11:08 1,797.50 1,797.79 1,796.97 1,797.01 9,077.6K
11:09 1,797.12 1,797.33 1,796.74 1,796.96 9,215.8K
11:10 1,797.12 1,797.36 1,796.57 1,797.07 9,870.8K
11:11 1,796.88 1,797.29 1,796.65 1,797.29 12,866.8K
11:12 1,797.22 1,797.98 1,797.22 1,797.72 12,249.7K
11:13 1,797.50 1,797.81 1,796.92 1,797.25 14,593.0K
11:14 1,796.97 1,797.67 1,796.91 1,797.35 9,934.5K
11:15 1,797.14 1,797.14 1,795.76 1,796.10 15,004.7K
11:16 1,796.14 1,796.32 1,795.64 1,795.87 8,167.2K
11:17 1,795.70 1,796.60 1,795.18 1,795.60 19,751.3K
11:18 1,795.38 1,795.97 1,795.31 1,795.61 13,025.7K
11:19 1,795.75 1,797.40 1,795.61 1,797.23 16,900.0K
11:20 1,797.33 1,797.78 1,796.91 1,797.25 15,535.4K
11:21 1,797.37 1,797.41 1,796.06 1,796.14 19,903.2K
11:22 1,796.02 1,796.02 1,793.73 1,793.73 16,452.1K
11:23 1,793.99 1,794.15 1,793.33 1,793.56 22,017.0K
11:24 1,793.87 1,794.23 1,793.43 1,793.67 13,542.0K
11:25 1,793.46 1,793.46 1,791.84 1,792.55 11,236.4K
11:26 1,792.23 1,792.80 1,792.23 1,792.78 19,775.7K
11:27 1,792.64 1,792.94 1,792.29 1,792.48 9,876.5K
11:28 1,792.49 1,793.50 1,792.49 1,793.34 9,301.7K
11:29 1,794.14 1,794.25 1,793.51 1,793.75 10,886.7K
11:30 1,794.08 1,794.08 1,793.73 1,793.73 394.7K
11:31 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:32 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:33 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:34 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:35 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:36 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:37 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:38 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:39 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:40 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:41 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:42 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:43 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:44 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:45 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:46 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:47 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:48 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:49 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:50 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:51 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:52 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:53 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:54 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:55 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:56 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:57 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:58 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
11:59 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:00 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:01 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:02 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:03 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:04 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:05 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:06 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:07 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:08 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:09 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:10 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:11 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:12 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:13 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:14 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:15 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:16 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:17 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:18 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:19 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:20 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:21 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:22 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:23 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:24 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:25 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:26 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:27 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:28 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:29 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:30 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:31 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:32 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:33 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:34 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:35 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:36 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:37 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:38 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:39 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:40 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:41 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:42 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:43 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:44 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:45 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:46 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:47 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:48 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:49 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:50 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:51 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:52 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:53 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:54 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:55 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:56 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:57 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:58 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:59 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
13:00 1,793.73 1,794.16 1,793.15 1,793.99 30,229.8K
13:01 1,793.12 1,795.66 1,793.12 1,795.43 20,481.1K
13:02 1,795.26 1,796.26 1,795.07 1,795.10 26,941.2K
13:03 1,795.78 1,796.42 1,795.43 1,796.37 21,122.2K
13:04 1,796.47 1,797.46 1,796.47 1,797.10 16,843.9K
13:05 1,796.91 1,797.48 1,796.49 1,797.17 22,564.8K
13:06 1,797.27 1,798.26 1,796.84 1,797.77 34,247.3K
13:07 1,797.57 1,797.71 1,796.62 1,797.43 20,853.6K
13:08 1,797.46 1,797.83 1,796.30 1,796.39 15,896.3K
13:09 1,796.43 1,798.15 1,796.21 1,797.60 13,009.5K
13:10 1,797.63 1,798.52 1,797.23 1,797.23 29,316.9K
13:11 1,797.26 1,798.17 1,797.26 1,797.53 21,838.0K
13:12 1,797.40 1,797.69 1,796.98 1,797.46 7,521.1K
13:13 1,797.69 1,797.85 1,796.91 1,797.36 7,855.8K
13:14 1,797.27 1,797.27 1,796.13 1,796.80 13,096.5K
13:15 1,796.64 1,796.80 1,795.90 1,796.54 13,711.7K
13:16 1,796.40 1,797.30 1,796.40 1,796.92 11,309.9K
13:17 1,797.01 1,797.52 1,796.82 1,796.86 9,989.2K
13:18 1,797.12 1,798.03 1,797.12 1,797.20 13,090.2K
13:19 1,797.18 1,797.83 1,797.18 1,797.64 13,868.8K
13:20 1,797.34 1,797.93 1,797.34 1,797.57 9,168.7K
13:21 1,797.57 1,797.91 1,796.69 1,797.00 14,846.7K
13:22 1,797.08 1,797.73 1,796.83 1,797.50 10,670.6K
13:23 1,797.55 1,797.88 1,797.09 1,797.33 8,443.8K
13:24 1,797.01 1,797.74 1,796.57 1,797.72 11,353.7K
13:25 1,797.64 1,798.41 1,797.61 1,797.61 16,270.3K
13:26 1,797.59 1,798.01 1,797.20 1,797.94 9,748.4K
13:27 1,797.82 1,798.22 1,797.48 1,797.68 11,300.2K
13:28 1,797.73 1,797.89 1,797.32 1,797.89 10,952.2K
13:29 1,797.65 1,798.38 1,797.14 1,798.02 13,238.2K
13:30 1,798.14 1,798.64 1,797.56 1,798.02 17,007.8K
13:31 1,798.22 1,798.80 1,797.12 1,797.40 14,785.9K
13:32 1,797.31 1,798.11 1,797.27 1,798.04 16,160.4K
13:33 1,797.97 1,798.29 1,797.64 1,798.11 8,887.6K
13:34 1,797.82 1,798.24 1,797.31 1,797.41 12,998.4K
13:35 1,797.31 1,797.95 1,796.61 1,797.84 14,339.8K
13:36 1,798.12 1,798.84 1,797.75 1,798.45 15,678.6K
13:37 1,798.77 1,798.99 1,797.79 1,797.79 9,386.6K
13:38 1,797.93 1,798.40 1,797.72 1,797.91 10,823.7K
13:39 1,797.93 1,799.08 1,797.93 1,798.69 22,261.6K
13:40 1,798.07 1,798.34 1,796.98 1,798.07 26,617.2K
13:41 1,798.34 1,799.21 1,798.09 1,798.63 23,920.4K
13:42 1,798.80 1,799.16 1,797.81 1,798.46 12,714.2K
13:43 1,798.44 1,798.66 1,797.50 1,797.75 15,148.2K
13:44 1,798.12 1,798.81 1,797.80 1,797.83 13,360.5K
13:45 1,798.36 1,798.63 1,797.64 1,797.76 10,385.9K
13:46 1,798.03 1,798.81 1,797.78 1,798.41 13,076.6K
13:47 1,798.59 1,799.05 1,797.67 1,797.88 16,599.5K
13:48 1,797.89 1,798.85 1,797.76 1,798.57 10,038.3K
13:49 1,798.90 1,799.08 1,798.18 1,798.57 11,646.1K
13:50 1,798.63 1,799.88 1,797.95 1,799.88 42,085.8K
13:51 1,799.53 1,799.82 1,798.57 1,798.80 20,644.7K
13:52 1,798.73 1,799.66 1,798.56 1,799.26 19,248.2K
13:53 1,799.57 1,799.77 1,799.08 1,799.39 18,421.3K
13:54 1,799.23 1,800.24 1,799.23 1,799.36 13,825.4K
13:55 1,799.02 1,799.99 1,799.02 1,799.67 11,024.0K
13:56 1,799.14 1,799.87 1,798.86 1,799.32 9,119.8K
13:57 1,799.11 1,800.45 1,799.11 1,800.43 13,323.7K
13:58 1,799.48 1,800.17 1,798.96 1,799.62 14,642.5K
13:59 1,799.17 1,800.61 1,799.17 1,800.47 23,765.0K
14:00 1,799.79 1,800.86 1,799.79 1,800.69 21,826.2K
14:01 1,800.71 1,801.47 1,800.71 1,801.13 26,076.7K
14:02 1,801.22 1,802.00 1,801.22 1,801.80 21,193.3K
14:03 1,802.03 1,802.25 1,801.56 1,802.25 15,059.2K
14:04 1,801.85 1,802.27 1,801.20 1,801.57 24,378.5K
14:05 1,801.18 1,801.66 1,800.90 1,801.66 21,438.4K
14:06 1,801.40 1,801.77 1,801.15 1,801.18 21,772.5K
14:07 1,801.49 1,802.23 1,801.07 1,802.09 19,126.6K
14:08 1,801.91 1,802.51 1,801.69 1,802.26 16,866.4K
14:09 1,801.92 1,802.50 1,801.84 1,801.96 16,354.4K
14:10 1,802.30 1,802.85 1,802.07 1,802.07 17,117.9K
14:11 1,802.08 1,802.67 1,801.84 1,802.58 13,029.9K
14:12 1,801.73 1,802.57 1,801.73 1,802.29 16,141.6K
14:13 1,802.04 1,802.83 1,801.91 1,802.51 18,188.8K
14:14 1,802.44 1,802.56 1,801.27 1,801.27 18,837.7K
14:15 1,801.23 1,801.89 1,801.23 1,801.77 18,595.9K
14:16 1,801.84 1,802.15 1,801.22 1,801.33 11,102.1K
14:17 1,801.20 1,802.15 1,801.05 1,801.70 14,997.7K
14:18 1,801.52 1,801.93 1,801.07 1,801.26 10,299.4K
14:19 1,801.18 1,801.41 1,800.58 1,800.88 17,444.6K
14:20 1,800.98 1,801.28 1,800.59 1,800.84 14,325.0K
14:21 1,800.94 1,801.24 1,800.33 1,800.71 10,459.9K
14:22 1,800.70 1,801.50 1,800.55 1,801.49 12,223.2K
14:23 1,801.12 1,802.01 1,801.12 1,801.87 10,960.8K
14:24 1,801.93 1,802.70 1,801.93 1,802.37 23,092.4K
14:25 1,802.42 1,802.63 1,801.57 1,801.96 11,753.7K
14:26 1,802.40 1,802.51 1,801.82 1,801.82 12,834.1K
14:27 1,801.94 1,802.65 1,801.94 1,802.35 18,661.1K
14:28 1,802.74 1,802.83 1,802.33 1,802.62 13,252.6K
14:29 1,802.19 1,802.53 1,801.99 1,802.23 13,483.9K
14:30 1,802.60 1,803.15 1,802.56 1,802.60 21,632.8K
14:31 1,802.76 1,802.76 1,801.22 1,801.25 32,720.0K
14:32 1,801.42 1,801.97 1,801.27 1,801.72 14,206.9K
14:33 1,801.92 1,802.19 1,801.48 1,801.88 16,244.0K
14:34 1,801.98 1,802.01 1,800.99 1,800.99 21,474.4K
14:35 1,801.09 1,801.09 1,799.81 1,799.81 28,867.7K
14:36 1,799.69 1,800.49 1,799.51 1,800.04 17,801.9K
14:37 1,799.62 1,799.89 1,798.97 1,799.15 14,312.8K
14:38 1,799.12 1,799.26 1,798.38 1,798.70 19,516.6K
14:39 1,798.64 1,799.06 1,797.57 1,798.02 37,868.1K
14:40 1,797.70 1,798.37 1,797.51 1,798.07 18,301.3K
14:41 1,798.01 1,798.15 1,797.16 1,797.81 17,139.3K
14:42 1,797.80 1,799.15 1,797.61 1,799.04 20,993.8K
14:43 1,799.37 1,799.37 1,798.17 1,798.26 14,101.6K
14:44 1,798.38 1,799.02 1,798.34 1,798.45 21,217.5K
14:45 1,798.53 1,799.41 1,798.53 1,798.95 24,533.1K
14:46 1,799.34 1,799.68 1,798.83 1,799.49 22,997.6K
14:47 1,799.53 1,799.96 1,799.27 1,799.40 16,427.3K
14:48 1,799.79 1,800.16 1,799.10 1,799.48 16,475.6K
14:49 1,799.47 1,799.52 1,798.85 1,799.12 26,688.9K
14:50 1,798.94 1,799.22 1,798.60 1,798.83 20,847.8K
14:51 1,798.94 1,799.14 1,798.17 1,798.67 22,415.7K
14:52 1,798.81 1,799.19 1,798.23 1,798.44 19,280.1K
14:53 1,798.98 1,799.14 1,798.33 1,798.33 25,794.6K
14:54 1,798.79 1,799.48 1,798.49 1,798.62 27,271.1K
14:55 1,798.90 1,799.73 1,798.90 1,799.73 26,600.3K
14:56 1,799.47 1,799.89 1,799.14 1,799.46 29,465.0K
14:57 1,799.56 1,799.71 1,799.56 1,799.71 2,037.1K
14:58 1,799.71 1,799.71 1,799.71 1,799.71 0.0K
14:59 1,799.71 1,799.71 1,799.71 1,799.71 124,605.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available