SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,798.00 1,798.00 1,798.00 1,798.00 21,723.6K
09:29 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
09:30 1,798.00 1,800.28 1,796.95 1,800.28 87,874.4K
09:31 1,801.03 1,804.30 1,801.03 1,804.30 63,372.7K
09:32 1,803.95 1,804.25 1,802.35 1,802.35 48,960.1K
09:33 1,802.58 1,803.29 1,800.52 1,800.99 37,150.2K
09:34 1,800.71 1,801.21 1,799.86 1,800.86 29,503.2K
09:35 1,800.81 1,802.39 1,800.61 1,802.39 44,855.1K
09:36 1,802.16 1,804.35 1,802.16 1,804.35 58,833.1K
09:37 1,804.10 1,804.42 1,802.91 1,802.91 34,317.4K
09:38 1,803.22 1,803.22 1,801.52 1,802.33 39,399.8K
09:39 1,802.44 1,802.79 1,801.01 1,801.23 28,311.1K
09:40 1,801.68 1,802.88 1,801.13 1,802.74 33,088.3K
09:41 1,802.66 1,803.67 1,802.64 1,802.64 34,375.4K
09:42 1,803.22 1,803.49 1,802.10 1,802.33 29,589.8K
09:43 1,802.74 1,803.16 1,801.93 1,802.17 24,096.9K
09:44 1,802.62 1,802.62 1,800.73 1,801.13 23,970.2K
09:45 1,801.42 1,803.29 1,800.57 1,802.90 44,825.7K
09:46 1,802.59 1,803.09 1,801.84 1,801.84 33,556.9K
09:47 1,801.28 1,802.61 1,801.03 1,801.97 38,544.7K
09:48 1,802.58 1,803.90 1,802.10 1,803.90 42,129.5K
09:49 1,803.01 1,804.39 1,803.01 1,804.39 42,449.9K
09:50 1,803.85 1,805.04 1,803.76 1,803.87 45,231.2K
09:51 1,803.92 1,804.67 1,802.92 1,803.52 29,892.3K
09:52 1,802.99 1,803.18 1,802.41 1,803.05 29,449.1K
09:53 1,802.48 1,803.62 1,802.04 1,803.30 27,937.0K
09:54 1,803.37 1,804.58 1,803.08 1,803.80 36,045.0K
09:55 1,803.98 1,803.98 1,802.61 1,802.93 28,601.9K
09:56 1,803.28 1,804.42 1,803.28 1,804.22 35,902.1K
09:57 1,804.24 1,804.87 1,803.80 1,804.55 39,699.5K
09:58 1,804.26 1,804.39 1,802.79 1,803.56 34,489.0K
09:59 1,803.31 1,803.31 1,802.42 1,802.56 35,056.5K
10:00 1,802.27 1,803.82 1,802.21 1,803.51 35,211.0K
10:01 1,803.91 1,804.08 1,801.17 1,801.79 46,916.9K
10:02 1,801.82 1,801.83 1,799.44 1,799.44 43,036.6K
10:03 1,799.48 1,799.48 1,797.03 1,797.32 62,874.1K
10:04 1,797.47 1,797.90 1,796.88 1,797.69 36,361.6K
10:05 1,797.77 1,798.04 1,796.40 1,797.01 29,334.4K
10:06 1,797.51 1,797.85 1,796.67 1,797.35 17,447.8K
10:07 1,797.03 1,798.08 1,797.03 1,797.05 19,601.6K
10:08 1,797.71 1,798.32 1,797.32 1,798.32 17,017.2K
10:09 1,798.25 1,798.69 1,798.01 1,798.61 28,472.7K
10:10 1,798.53 1,799.37 1,798.45 1,799.11 12,847.6K
10:11 1,799.25 1,799.64 1,798.69 1,799.22 15,593.4K
10:12 1,798.95 1,799.23 1,798.55 1,799.00 11,702.8K
10:13 1,799.39 1,799.39 1,798.22 1,798.61 15,569.7K
10:14 1,798.52 1,798.78 1,797.67 1,798.12 16,708.0K
10:15 1,797.74 1,798.33 1,796.62 1,797.34 23,104.2K
10:16 1,797.09 1,798.21 1,797.09 1,798.21 13,756.3K
10:17 1,798.10 1,798.53 1,797.65 1,797.97 14,140.3K
10:18 1,797.64 1,798.12 1,797.36 1,798.03 11,133.5K
10:19 1,798.21 1,798.42 1,797.68 1,797.98 17,382.1K
10:20 1,798.05 1,799.17 1,797.60 1,798.62 17,584.6K
10:21 1,799.16 1,799.35 1,798.54 1,798.73 14,591.7K
10:22 1,798.79 1,799.81 1,798.44 1,799.47 23,595.6K
10:23 1,799.68 1,800.37 1,798.83 1,800.37 19,107.4K
10:24 1,800.59 1,800.66 1,799.77 1,800.15 17,927.1K
10:25 1,800.58 1,801.76 1,800.33 1,801.06 19,913.4K
10:26 1,800.54 1,801.42 1,800.02 1,801.29 17,890.3K
10:27 1,801.43 1,801.60 1,800.59 1,800.78 12,278.9K
10:28 1,800.95 1,801.39 1,800.36 1,800.44 14,466.6K
10:29 1,800.58 1,801.50 1,800.54 1,801.50 10,043.5K
10:30 1,801.13 1,802.40 1,801.03 1,801.94 14,346.1K
10:31 1,801.84 1,802.23 1,800.90 1,800.98 16,594.2K
10:32 1,801.09 1,801.83 1,800.93 1,801.36 14,412.5K
10:33 1,801.52 1,803.31 1,801.52 1,803.19 29,794.3K
10:34 1,802.71 1,802.71 1,801.34 1,802.47 14,736.8K
10:35 1,802.51 1,802.86 1,802.18 1,802.55 11,533.0K
10:36 1,802.56 1,802.73 1,801.50 1,801.68 20,879.5K
10:37 1,801.67 1,801.96 1,800.62 1,800.67 13,881.7K
10:38 1,800.80 1,801.43 1,800.74 1,800.79 16,142.3K
10:39 1,800.86 1,801.32 1,800.45 1,801.21 22,043.9K
10:40 1,801.14 1,801.70 1,800.31 1,800.38 16,021.2K
10:41 1,800.49 1,802.14 1,800.35 1,802.14 17,772.2K
10:42 1,801.72 1,802.58 1,801.71 1,802.47 14,468.0K
10:43 1,802.67 1,802.91 1,801.82 1,802.26 15,098.6K
10:44 1,801.88 1,803.31 1,801.88 1,803.17 17,501.0K
10:45 1,803.05 1,803.93 1,803.05 1,803.58 22,644.8K
10:46 1,803.05 1,804.02 1,803.05 1,803.54 16,483.2K
10:47 1,803.35 1,804.08 1,802.82 1,802.82 17,672.7K
10:48 1,802.84 1,803.24 1,801.32 1,801.45 23,659.6K
10:49 1,801.75 1,802.65 1,801.75 1,802.23 18,235.1K
10:50 1,802.27 1,803.18 1,802.27 1,802.35 18,015.3K
10:51 1,802.74 1,802.74 1,802.11 1,802.21 10,073.6K
10:52 1,802.08 1,802.47 1,801.41 1,801.55 10,120.7K
10:53 1,801.67 1,801.86 1,801.47 1,801.66 14,099.2K
10:54 1,801.39 1,801.98 1,801.01 1,801.59 27,743.5K
10:55 1,801.84 1,801.94 1,800.72 1,800.92 17,208.2K
10:56 1,800.51 1,801.01 1,800.03 1,800.11 56,864.0K
10:57 1,800.28 1,800.68 1,799.03 1,799.03 22,823.0K
10:58 1,799.00 1,799.64 1,797.60 1,798.06 33,266.6K
10:59 1,798.47 1,799.55 1,798.04 1,798.66 20,053.0K
11:00 1,798.50 1,798.73 1,797.59 1,797.81 18,740.5K
11:01 1,797.96 1,797.96 1,795.82 1,796.10 36,321.8K
11:02 1,795.54 1,795.65 1,793.66 1,794.54 43,126.5K
11:03 1,793.77 1,793.77 1,792.86 1,793.09 46,567.7K
11:04 1,793.19 1,793.98 1,793.04 1,793.90 20,593.4K
11:05 1,793.68 1,793.82 1,791.43 1,791.82 45,335.9K
11:06 1,791.43 1,791.52 1,790.44 1,791.52 32,997.1K
11:07 1,791.36 1,791.96 1,791.27 1,791.60 14,534.5K
11:08 1,791.40 1,791.40 1,790.65 1,791.16 27,476.5K
11:09 1,791.03 1,791.28 1,788.94 1,788.94 63,595.9K
11:10 1,788.79 1,788.79 1,787.13 1,788.02 56,660.6K
11:11 1,788.06 1,789.39 1,788.06 1,788.57 22,920.3K
11:12 1,788.46 1,789.38 1,788.34 1,789.28 16,615.8K
11:13 1,789.07 1,791.05 1,789.07 1,790.02 28,613.5K
11:14 1,790.05 1,790.82 1,788.34 1,788.72 26,453.1K
11:15 1,788.54 1,790.02 1,788.37 1,789.76 15,295.1K
11:16 1,790.25 1,791.00 1,789.20 1,791.00 30,936.5K
11:17 1,790.73 1,792.13 1,790.18 1,791.53 33,325.7K
11:18 1,791.76 1,793.06 1,791.44 1,792.88 11,661.8K
11:19 1,792.88 1,793.16 1,791.81 1,791.81 24,281.2K
11:20 1,791.08 1,792.71 1,791.08 1,792.49 17,981.5K
11:21 1,792.55 1,793.01 1,791.55 1,792.31 13,299.0K
11:22 1,791.90 1,793.48 1,791.90 1,793.02 21,708.9K
11:23 1,793.03 1,794.56 1,793.03 1,794.56 18,176.6K
11:24 1,794.28 1,796.35 1,794.28 1,796.35 27,782.1K
11:25 1,796.12 1,797.28 1,795.57 1,797.03 21,572.1K
11:26 1,797.00 1,798.43 1,797.00 1,798.43 24,612.4K
11:27 1,798.02 1,798.58 1,797.87 1,798.08 14,603.1K
11:28 1,798.02 1,798.85 1,796.78 1,797.13 17,331.0K
11:29 1,796.57 1,796.84 1,795.23 1,795.52 15,424.9K
11:30 1,795.37 1,795.81 1,795.37 1,795.81 298.1K
11:31 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:32 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:33 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:34 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:35 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:36 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:37 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:38 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:39 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:40 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:41 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:42 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:43 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:44 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:45 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:46 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:47 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:48 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:49 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:50 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:51 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:52 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:53 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:54 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:55 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:56 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:57 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:58 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
11:59 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:00 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:01 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:02 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:03 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:04 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:05 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:06 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:07 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:08 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:09 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:10 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:11 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:12 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:13 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:14 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:15 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:16 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:17 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:18 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:19 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:20 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:21 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:22 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:23 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:24 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:25 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:26 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:27 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:28 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:29 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:30 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:31 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:32 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:33 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:34 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:35 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:36 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:37 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:38 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:39 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:40 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:41 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:42 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:43 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:44 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:45 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:46 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:47 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:48 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:49 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:50 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:51 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:52 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:53 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:54 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:55 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:56 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:57 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:58 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
12:59 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
13:00 1,795.81 1,799.57 1,795.73 1,798.95 51,908.0K
13:01 1,798.80 1,800.47 1,798.66 1,798.66 23,239.0K
13:02 1,798.69 1,798.69 1,796.96 1,797.51 12,092.0K
13:03 1,797.66 1,798.53 1,796.83 1,798.29 12,474.8K
13:04 1,798.48 1,800.00 1,798.40 1,798.40 21,389.5K
13:05 1,798.47 1,800.11 1,798.47 1,799.61 21,251.3K
13:06 1,799.74 1,800.56 1,798.83 1,798.86 23,486.4K
13:07 1,798.58 1,798.83 1,797.51 1,797.81 12,653.1K
13:08 1,797.82 1,798.68 1,797.00 1,797.91 13,549.3K
13:09 1,798.13 1,798.38 1,796.81 1,796.81 10,810.9K
13:10 1,797.21 1,797.83 1,795.88 1,796.56 18,700.0K
13:11 1,796.93 1,797.06 1,796.09 1,796.32 12,852.0K
13:12 1,796.40 1,796.62 1,794.95 1,795.23 15,131.5K
13:13 1,795.58 1,796.46 1,795.29 1,796.18 11,927.3K
13:14 1,796.14 1,797.38 1,796.14 1,797.16 16,113.6K
13:15 1,797.04 1,798.09 1,796.60 1,797.64 18,964.7K
13:16 1,798.33 1,798.59 1,797.47 1,797.47 19,722.4K
13:17 1,797.34 1,798.22 1,797.00 1,798.22 16,877.6K
13:18 1,797.63 1,797.86 1,796.85 1,797.86 17,594.4K
13:19 1,797.57 1,797.89 1,796.58 1,797.29 17,779.9K
13:20 1,797.11 1,797.50 1,796.65 1,796.84 12,622.0K
13:21 1,796.85 1,797.19 1,795.08 1,795.55 19,966.3K
13:22 1,795.77 1,797.20 1,795.43 1,797.13 21,864.6K
13:23 1,797.43 1,798.18 1,797.15 1,798.14 18,059.7K
13:24 1,797.99 1,798.73 1,797.55 1,798.54 16,232.9K
13:25 1,798.63 1,799.41 1,797.98 1,797.98 16,385.8K
13:26 1,798.48 1,798.85 1,797.27 1,797.53 21,924.9K
13:27 1,797.55 1,798.45 1,797.42 1,797.93 16,081.3K
13:28 1,797.89 1,798.11 1,796.84 1,797.06 12,685.7K
13:29 1,797.31 1,797.80 1,796.31 1,796.31 13,332.6K
13:30 1,796.42 1,796.96 1,795.56 1,795.69 22,886.1K
13:31 1,796.09 1,796.15 1,794.94 1,796.13 20,578.6K
13:32 1,795.82 1,795.82 1,794.70 1,794.70 13,737.3K
13:33 1,794.49 1,794.55 1,793.15 1,793.66 23,759.0K
13:34 1,794.17 1,794.32 1,792.99 1,793.32 15,264.4K
13:35 1,794.06 1,794.06 1,792.75 1,792.84 19,932.9K
13:36 1,793.25 1,793.56 1,792.28 1,793.22 24,317.7K
13:37 1,793.74 1,794.83 1,793.45 1,794.80 19,885.6K
13:38 1,794.49 1,794.68 1,793.21 1,793.82 15,690.0K
13:39 1,794.03 1,794.57 1,793.93 1,794.30 12,179.0K
13:40 1,794.42 1,794.42 1,793.05 1,793.78 17,068.4K
13:41 1,793.81 1,794.57 1,793.61 1,794.36 15,082.3K
13:42 1,794.59 1,794.80 1,794.16 1,794.62 9,624.1K
13:43 1,794.89 1,794.89 1,793.83 1,794.44 12,934.0K
13:44 1,794.31 1,794.31 1,792.99 1,793.28 17,835.0K
13:45 1,793.54 1,794.01 1,792.95 1,793.56 17,067.8K
13:46 1,793.78 1,795.04 1,793.57 1,794.69 18,782.7K
13:47 1,795.05 1,795.40 1,794.44 1,795.34 15,521.0K
13:48 1,795.61 1,796.10 1,794.38 1,794.73 14,298.2K
13:49 1,794.90 1,796.75 1,794.78 1,796.65 16,638.6K
13:50 1,796.49 1,796.97 1,795.93 1,796.43 20,839.6K
13:51 1,796.51 1,796.89 1,795.59 1,796.24 14,937.8K
13:52 1,796.30 1,796.30 1,795.11 1,795.11 13,565.5K
13:53 1,794.96 1,795.81 1,794.43 1,794.77 15,169.0K
13:54 1,794.58 1,796.24 1,794.58 1,796.08 11,942.4K
13:55 1,796.22 1,796.22 1,794.70 1,794.99 12,588.4K
13:56 1,795.14 1,795.42 1,794.33 1,794.77 9,232.5K
13:57 1,794.60 1,795.80 1,794.45 1,795.10 11,151.0K
13:58 1,795.06 1,795.63 1,794.91 1,795.60 7,736.8K
13:59 1,795.59 1,796.07 1,794.48 1,794.79 15,782.0K
14:00 1,794.95 1,794.95 1,793.47 1,794.10 27,592.3K
14:01 1,794.08 1,794.64 1,793.30 1,793.36 16,196.5K
14:02 1,793.58 1,793.88 1,793.12 1,793.60 24,375.8K
14:03 1,793.18 1,794.44 1,793.18 1,794.28 16,791.2K
14:04 1,794.46 1,794.46 1,792.28 1,793.27 18,325.9K
14:05 1,792.99 1,793.32 1,792.67 1,792.67 19,965.2K
14:06 1,792.14 1,792.38 1,790.83 1,791.51 32,155.3K
14:07 1,791.14 1,791.64 1,790.25 1,790.25 18,561.2K
14:08 1,790.07 1,791.21 1,789.76 1,789.76 21,187.4K
14:09 1,789.78 1,790.16 1,789.22 1,790.16 23,698.4K
14:10 1,790.24 1,790.24 1,788.72 1,789.44 27,437.6K
14:11 1,789.38 1,789.43 1,787.46 1,787.99 33,200.9K
14:12 1,787.57 1,788.18 1,787.01 1,787.23 29,234.2K
14:13 1,787.66 1,787.66 1,786.75 1,786.90 27,028.7K
14:14 1,787.01 1,787.81 1,786.75 1,787.81 20,818.3K
14:15 1,787.42 1,788.35 1,787.03 1,787.76 23,386.5K
14:16 1,787.95 1,787.95 1,786.54 1,787.06 21,674.8K
14:17 1,787.29 1,787.29 1,785.78 1,785.78 22,787.1K
14:18 1,786.53 1,786.66 1,785.82 1,786.44 19,251.6K
14:19 1,786.18 1,787.35 1,786.18 1,786.51 18,830.1K
14:20 1,786.33 1,786.48 1,785.56 1,786.03 27,984.3K
14:21 1,786.25 1,786.44 1,785.86 1,786.36 20,910.1K
14:22 1,786.42 1,787.11 1,786.05 1,786.41 16,297.1K
14:23 1,786.12 1,787.53 1,786.12 1,786.42 15,269.4K
14:24 1,787.00 1,787.00 1,785.17 1,785.28 42,420.8K
14:25 1,785.67 1,785.96 1,785.29 1,785.84 15,040.9K
14:26 1,785.67 1,786.34 1,785.57 1,786.34 14,260.3K
14:27 1,786.52 1,786.52 1,784.69 1,784.69 28,279.3K
14:28 1,784.91 1,784.91 1,782.55 1,782.55 62,861.4K
14:29 1,782.62 1,782.79 1,781.88 1,782.79 49,887.5K
14:30 1,782.79 1,783.94 1,782.58 1,782.74 28,431.0K
14:31 1,783.06 1,785.85 1,783.06 1,785.85 34,949.7K
14:32 1,785.90 1,786.83 1,785.59 1,786.70 37,994.7K
14:33 1,786.63 1,786.66 1,784.47 1,785.78 26,844.7K
14:34 1,785.52 1,786.50 1,785.11 1,785.86 20,712.2K
14:35 1,785.67 1,787.61 1,785.67 1,787.61 22,515.2K
14:36 1,787.24 1,787.24 1,786.28 1,787.09 21,179.2K
14:37 1,786.63 1,788.34 1,786.63 1,787.74 17,209.9K
14:38 1,787.93 1,788.96 1,787.63 1,788.02 34,227.0K
14:39 1,787.72 1,788.43 1,787.09 1,787.69 20,422.3K
14:40 1,787.90 1,788.40 1,786.82 1,786.82 22,772.9K
14:41 1,787.02 1,788.24 1,786.81 1,787.22 25,425.6K
14:42 1,787.63 1,788.23 1,787.01 1,787.98 23,060.2K
14:43 1,787.99 1,788.96 1,787.99 1,788.46 24,119.6K
14:44 1,788.15 1,790.84 1,788.15 1,790.84 29,406.2K
14:45 1,790.79 1,791.97 1,790.55 1,791.39 33,890.0K
14:46 1,791.23 1,791.27 1,789.16 1,789.16 32,941.7K
14:47 1,788.69 1,790.16 1,788.69 1,789.80 30,236.1K
14:48 1,789.51 1,789.73 1,787.53 1,787.87 35,995.9K
14:49 1,787.55 1,787.55 1,786.22 1,787.09 40,766.8K
14:50 1,786.96 1,787.05 1,785.33 1,785.33 40,108.8K
14:51 1,785.26 1,785.29 1,783.57 1,783.76 37,163.4K
14:52 1,783.95 1,783.97 1,782.77 1,783.11 45,637.1K
14:53 1,782.88 1,783.73 1,782.37 1,782.60 49,386.0K
14:54 1,783.23 1,783.70 1,782.79 1,783.02 48,974.7K
14:55 1,782.83 1,783.19 1,781.43 1,781.43 47,362.0K
14:56 1,781.33 1,782.38 1,780.40 1,780.67 64,091.8K
14:57 1,780.81 1,780.81 1,780.72 1,780.72 3,372.9K
14:58 1,780.72 1,780.72 1,780.72 1,780.72 0.0K
14:59 1,780.72 1,780.72 1,780.72 1,780.72 84,080.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available