SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,705.28 1,705.28 1,705.28 1,705.28 21,159.3K
09:29 1,705.28 1,705.28 1,705.28 1,705.28 0.0K
09:30 1,705.28 1,705.28 1,695.34 1,697.71 143,589.0K
09:31 1,697.85 1,697.85 1,694.20 1,696.81 77,881.0K
09:32 1,696.60 1,697.05 1,694.66 1,696.28 72,454.9K
09:33 1,696.45 1,696.45 1,693.64 1,694.26 67,237.0K
09:34 1,693.75 1,693.75 1,691.80 1,692.59 72,399.1K
09:35 1,692.53 1,693.28 1,690.97 1,691.29 67,458.4K
09:36 1,691.72 1,691.72 1,689.93 1,690.51 86,197.8K
09:37 1,690.29 1,692.93 1,689.12 1,692.93 66,097.1K
09:38 1,692.95 1,694.67 1,692.95 1,694.56 33,049.5K
09:39 1,694.48 1,694.63 1,693.47 1,693.74 31,451.7K
09:40 1,693.60 1,693.60 1,690.78 1,690.78 68,611.2K
09:41 1,691.03 1,692.90 1,691.03 1,692.90 29,756.5K
09:42 1,692.95 1,692.95 1,690.98 1,692.09 43,537.5K
09:43 1,692.23 1,693.75 1,692.23 1,693.75 28,058.1K
09:44 1,693.40 1,694.31 1,693.26 1,694.31 21,115.1K
09:45 1,694.15 1,694.29 1,693.19 1,693.94 37,754.3K
09:46 1,693.73 1,693.73 1,693.02 1,693.71 30,983.0K
09:47 1,693.15 1,694.16 1,692.90 1,694.16 29,788.3K
09:48 1,693.97 1,695.57 1,693.97 1,695.17 21,392.5K
09:49 1,695.61 1,697.40 1,695.58 1,697.08 26,139.9K
09:50 1,696.79 1,697.31 1,696.09 1,696.81 25,545.7K
09:51 1,696.98 1,697.71 1,696.47 1,697.37 24,856.7K
09:52 1,697.38 1,697.88 1,697.16 1,697.41 20,797.1K
09:53 1,697.44 1,697.93 1,696.80 1,697.86 16,375.5K
09:54 1,697.98 1,697.98 1,697.08 1,697.08 17,618.9K
09:55 1,697.02 1,697.84 1,697.02 1,697.39 19,109.2K
09:56 1,697.31 1,697.54 1,696.67 1,697.54 26,657.8K
09:57 1,697.26 1,697.76 1,696.99 1,697.65 20,294.8K
09:58 1,697.09 1,697.60 1,696.75 1,696.85 15,801.4K
09:59 1,697.00 1,697.27 1,696.11 1,696.18 17,625.8K
10:00 1,696.00 1,696.75 1,695.52 1,696.75 38,659.0K
10:01 1,696.40 1,697.87 1,696.40 1,697.38 13,441.2K
10:02 1,697.41 1,698.41 1,697.34 1,698.00 14,898.5K
10:03 1,697.93 1,697.93 1,696.92 1,696.92 20,316.6K
10:04 1,697.01 1,697.24 1,696.63 1,696.71 18,182.2K
10:05 1,696.81 1,697.20 1,696.37 1,696.64 16,194.8K
10:06 1,696.58 1,697.99 1,696.58 1,697.99 16,577.4K
10:07 1,697.87 1,698.11 1,697.51 1,697.82 12,695.3K
10:08 1,698.11 1,699.77 1,697.75 1,699.18 21,098.6K
10:09 1,698.86 1,699.61 1,698.47 1,699.17 14,021.2K
10:10 1,699.14 1,700.85 1,698.85 1,700.85 23,572.9K
10:11 1,700.97 1,700.97 1,699.51 1,699.84 16,456.8K
10:12 1,700.03 1,700.03 1,699.11 1,699.20 27,452.0K
10:13 1,699.28 1,699.28 1,696.43 1,696.43 35,048.0K
10:14 1,696.43 1,696.49 1,695.96 1,696.41 16,140.4K
10:15 1,696.07 1,696.20 1,695.74 1,695.90 61,658.3K
10:16 1,695.88 1,695.90 1,694.97 1,695.16 19,325.3K
10:17 1,695.23 1,695.30 1,694.48 1,694.60 12,904.5K
10:18 1,694.58 1,695.17 1,694.39 1,695.17 13,481.6K
10:19 1,694.81 1,695.65 1,694.81 1,695.36 17,623.5K
10:20 1,695.35 1,695.45 1,694.04 1,694.04 18,530.6K
10:21 1,694.08 1,695.63 1,694.08 1,695.63 12,443.1K
10:22 1,695.76 1,696.93 1,695.46 1,696.81 16,272.0K
10:23 1,697.23 1,698.13 1,696.83 1,698.02 18,477.9K
10:24 1,697.95 1,698.24 1,697.62 1,697.79 9,841.6K
10:25 1,698.02 1,698.84 1,697.75 1,698.65 11,830.4K
10:26 1,698.69 1,699.22 1,697.83 1,697.83 8,974.1K
10:27 1,697.78 1,697.82 1,697.12 1,697.47 12,861.8K
10:28 1,697.41 1,697.71 1,696.99 1,697.56 9,610.9K
10:29 1,697.55 1,698.02 1,697.24 1,697.34 8,635.8K
10:30 1,697.34 1,697.37 1,696.49 1,696.58 8,690.8K
10:31 1,696.86 1,697.32 1,696.55 1,697.05 7,839.3K
10:32 1,696.73 1,697.65 1,696.49 1,697.40 13,146.9K
10:33 1,697.80 1,698.35 1,697.60 1,697.87 9,380.7K
10:34 1,698.39 1,699.66 1,697.77 1,699.31 21,332.5K
10:35 1,699.16 1,700.22 1,699.10 1,700.22 8,991.3K
10:36 1,699.90 1,700.05 1,699.37 1,699.50 8,098.1K
10:37 1,699.81 1,700.40 1,699.65 1,699.91 11,711.6K
10:38 1,700.02 1,700.02 1,698.71 1,698.95 12,045.7K
10:39 1,699.29 1,699.86 1,699.00 1,699.74 9,592.1K
10:40 1,699.55 1,699.92 1,699.21 1,699.37 8,518.8K
10:41 1,699.39 1,700.36 1,699.31 1,700.36 8,412.8K
10:42 1,700.44 1,700.91 1,699.53 1,699.99 7,686.1K
10:43 1,700.10 1,700.98 1,700.10 1,700.60 11,498.6K
10:44 1,700.39 1,700.39 1,698.93 1,699.31 21,655.1K
10:45 1,699.01 1,699.82 1,699.01 1,699.32 8,630.5K
10:46 1,699.36 1,699.72 1,698.71 1,698.92 10,251.0K
10:47 1,698.81 1,698.92 1,698.20 1,698.59 7,710.9K
10:48 1,698.82 1,699.01 1,698.01 1,698.01 10,503.7K
10:49 1,698.15 1,698.76 1,698.08 1,698.31 7,994.6K
10:50 1,698.43 1,699.52 1,698.33 1,698.96 10,124.7K
10:51 1,699.12 1,699.71 1,698.96 1,699.26 5,298.8K
10:52 1,699.07 1,699.31 1,698.76 1,699.05 6,786.7K
10:53 1,699.00 1,699.50 1,698.26 1,698.52 11,996.0K
10:54 1,698.59 1,698.80 1,698.24 1,698.54 8,782.0K
10:55 1,698.19 1,699.48 1,698.19 1,699.37 12,998.7K
10:56 1,699.41 1,700.01 1,699.30 1,699.83 7,172.8K
10:57 1,699.66 1,700.17 1,699.48 1,699.74 7,565.3K
10:58 1,699.96 1,700.20 1,699.19 1,699.89 7,709.9K
10:59 1,700.23 1,700.32 1,699.50 1,700.00 6,555.4K
11:00 1,699.61 1,700.38 1,699.58 1,699.91 7,872.8K
11:01 1,700.09 1,701.77 1,700.09 1,700.33 14,418.8K
11:02 1,700.53 1,701.93 1,700.53 1,701.54 9,397.3K
11:03 1,701.36 1,701.91 1,700.70 1,700.70 9,213.1K
11:04 1,700.99 1,701.05 1,699.84 1,700.04 13,304.6K
11:05 1,699.88 1,701.07 1,699.71 1,700.88 6,532.7K
11:06 1,700.96 1,700.96 1,699.63 1,700.34 8,853.2K
11:07 1,700.58 1,701.13 1,699.95 1,701.07 11,290.4K
11:08 1,701.48 1,701.84 1,700.99 1,701.04 9,834.9K
11:09 1,701.45 1,701.81 1,699.77 1,699.77 13,226.7K
11:10 1,699.86 1,701.72 1,699.74 1,701.67 19,696.4K
11:11 1,701.68 1,703.45 1,701.68 1,703.45 33,574.2K
11:12 1,703.17 1,703.49 1,701.39 1,701.39 14,282.4K
11:13 1,701.26 1,701.84 1,700.70 1,700.84 11,728.7K
11:14 1,700.89 1,701.62 1,700.72 1,701.62 9,345.0K
11:15 1,701.50 1,702.93 1,701.46 1,702.34 9,262.9K
11:16 1,702.45 1,702.45 1,700.59 1,700.59 11,888.5K
11:17 1,700.93 1,701.26 1,700.71 1,700.86 6,415.2K
11:18 1,700.78 1,700.78 1,699.80 1,699.80 6,475.8K
11:19 1,699.91 1,700.36 1,699.51 1,700.02 13,831.3K
11:20 1,699.75 1,700.43 1,699.47 1,700.16 8,134.6K
11:21 1,700.16 1,700.37 1,699.83 1,699.98 5,182.6K
11:22 1,700.07 1,700.55 1,699.63 1,700.55 6,941.5K
11:23 1,700.10 1,700.86 1,699.88 1,700.10 7,559.5K
11:24 1,700.22 1,700.42 1,699.61 1,699.95 11,401.0K
11:25 1,699.63 1,699.97 1,699.36 1,699.46 7,850.5K
11:26 1,699.63 1,700.12 1,699.15 1,699.15 9,047.9K
11:27 1,699.50 1,699.66 1,698.30 1,699.24 10,392.8K
11:28 1,699.48 1,699.89 1,699.32 1,699.70 9,501.4K
11:29 1,699.52 1,699.99 1,699.27 1,699.93 7,854.2K
11:30 1,699.80 1,699.80 1,699.55 1,699.55 253.2K
11:31 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:32 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:33 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:34 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:35 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:36 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:37 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:38 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:39 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:40 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:41 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:42 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:43 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:44 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:45 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:46 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:47 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:48 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:49 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:50 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:51 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:52 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:53 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:54 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:55 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:56 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:57 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:58 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
11:59 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:00 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:01 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:02 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:03 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:04 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:05 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:06 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:07 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:08 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:09 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:10 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:11 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:12 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:13 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:14 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:15 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:16 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:17 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:18 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:19 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:20 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:21 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:22 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:23 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:24 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:25 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:26 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:27 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:28 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:29 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:30 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:31 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:32 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:33 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:34 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:35 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:36 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:37 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:38 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:39 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:40 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:41 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:42 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:43 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:44 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:45 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:46 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:47 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:48 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:49 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:50 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:51 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:52 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:53 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:54 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:55 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:56 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:57 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:58 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:59 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
13:00 1,699.55 1,700.23 1,698.47 1,698.91 31,598.5K
13:01 1,699.02 1,699.44 1,698.50 1,698.97 17,547.4K
13:02 1,698.80 1,698.89 1,698.05 1,698.74 10,706.3K
13:03 1,698.71 1,699.60 1,698.49 1,699.00 9,167.7K
13:04 1,698.93 1,699.52 1,698.67 1,699.26 10,974.3K
13:05 1,699.46 1,700.38 1,699.45 1,699.89 9,475.4K
13:06 1,700.66 1,700.66 1,699.31 1,700.42 9,237.6K
13:07 1,700.38 1,700.61 1,699.81 1,699.97 7,855.8K
13:08 1,699.81 1,701.23 1,699.80 1,700.78 8,298.4K
13:09 1,700.74 1,701.00 1,699.95 1,700.41 13,754.2K
13:10 1,700.66 1,700.67 1,699.48 1,699.48 13,516.4K
13:11 1,699.63 1,700.28 1,699.41 1,699.41 12,956.0K
13:12 1,699.63 1,700.09 1,698.89 1,699.60 9,926.9K
13:13 1,699.19 1,699.46 1,698.84 1,699.07 11,212.5K
13:14 1,699.20 1,700.40 1,699.09 1,700.11 8,754.8K
13:15 1,699.76 1,700.12 1,699.45 1,699.98 9,395.9K
13:16 1,700.02 1,700.80 1,699.99 1,700.67 7,475.0K
13:17 1,700.35 1,701.23 1,700.10 1,701.08 12,326.5K
13:18 1,701.32 1,702.30 1,700.81 1,700.81 19,005.5K
13:19 1,701.05 1,701.86 1,700.61 1,701.58 10,668.6K
13:20 1,701.91 1,702.11 1,700.73 1,700.89 13,579.7K
13:21 1,700.86 1,701.65 1,700.54 1,701.22 8,798.8K
13:22 1,700.54 1,701.50 1,700.54 1,700.91 10,189.5K
13:23 1,700.80 1,701.55 1,700.67 1,701.47 8,836.3K
13:24 1,701.55 1,701.86 1,700.66 1,701.44 10,932.2K
13:25 1,701.43 1,701.43 1,699.99 1,700.12 15,037.6K
13:26 1,700.14 1,700.69 1,700.01 1,700.07 12,356.5K
13:27 1,699.88 1,702.00 1,699.88 1,702.00 14,597.3K
13:28 1,701.58 1,701.90 1,701.20 1,701.20 11,581.4K
13:29 1,701.15 1,701.76 1,701.00 1,701.26 7,767.6K
13:30 1,701.00 1,701.64 1,700.77 1,700.87 8,671.3K
13:31 1,701.31 1,701.76 1,700.53 1,700.81 9,226.6K
13:32 1,700.53 1,700.72 1,699.66 1,699.75 12,039.8K
13:33 1,699.25 1,699.89 1,699.23 1,699.77 16,996.5K
13:34 1,699.63 1,699.63 1,698.57 1,698.72 14,146.1K
13:35 1,698.50 1,700.06 1,698.50 1,700.06 19,168.0K
13:36 1,699.73 1,700.14 1,699.17 1,699.46 11,391.8K
13:37 1,699.50 1,699.72 1,699.07 1,699.07 6,270.4K
13:38 1,699.19 1,699.83 1,698.95 1,699.36 6,590.6K
13:39 1,699.36 1,699.87 1,699.24 1,699.74 6,201.0K
13:40 1,699.49 1,700.04 1,698.79 1,699.26 12,133.9K
13:41 1,699.23 1,699.60 1,698.71 1,698.71 6,454.6K
13:42 1,698.82 1,699.31 1,698.22 1,699.18 6,914.3K
13:43 1,698.80 1,699.05 1,698.31 1,698.31 10,628.0K
13:44 1,698.33 1,699.35 1,698.33 1,698.92 10,119.8K
13:45 1,699.10 1,699.14 1,698.20 1,698.48 9,747.8K
13:46 1,698.38 1,698.69 1,697.70 1,697.89 17,613.9K
13:47 1,697.95 1,699.44 1,697.93 1,698.95 15,943.2K
13:48 1,698.61 1,700.16 1,698.58 1,698.58 18,965.3K
13:49 1,698.89 1,699.27 1,698.26 1,698.33 8,224.1K
13:50 1,698.36 1,698.74 1,697.97 1,698.10 6,505.8K
13:51 1,697.85 1,698.34 1,697.78 1,697.96 5,539.2K
13:52 1,697.79 1,698.32 1,697.34 1,697.64 9,562.4K
13:53 1,697.57 1,697.85 1,696.80 1,697.23 11,031.3K
13:54 1,697.21 1,697.84 1,696.81 1,697.52 8,516.1K
13:55 1,697.18 1,697.45 1,696.56 1,696.56 11,430.2K
13:56 1,695.99 1,696.88 1,695.47 1,695.67 18,185.6K
13:57 1,696.01 1,696.63 1,695.43 1,695.49 15,349.1K
13:58 1,695.56 1,696.49 1,695.29 1,696.01 16,900.1K
13:59 1,695.58 1,695.79 1,694.96 1,695.22 15,297.8K
14:00 1,694.92 1,694.96 1,693.18 1,693.18 50,243.5K
14:01 1,692.92 1,693.38 1,692.51 1,693.14 32,855.3K
14:02 1,692.80 1,693.42 1,692.47 1,692.79 15,424.7K
14:03 1,692.37 1,692.78 1,691.22 1,692.01 41,778.4K
14:04 1,691.66 1,691.85 1,691.11 1,691.59 17,951.5K
14:05 1,691.53 1,692.73 1,691.16 1,692.73 23,618.3K
14:06 1,692.80 1,693.14 1,691.46 1,692.89 21,824.3K
14:07 1,692.71 1,694.11 1,692.71 1,693.02 12,281.5K
14:08 1,692.90 1,694.39 1,692.78 1,693.85 12,347.6K
14:09 1,693.89 1,694.21 1,693.41 1,694.07 11,737.4K
14:10 1,693.90 1,694.59 1,693.77 1,694.49 11,358.6K
14:11 1,694.32 1,695.21 1,694.19 1,694.54 10,295.6K
14:12 1,694.84 1,696.03 1,694.64 1,695.67 12,879.4K
14:13 1,696.16 1,696.29 1,694.98 1,695.48 9,588.4K
14:14 1,695.15 1,695.79 1,695.15 1,695.69 7,489.5K
14:15 1,695.05 1,695.83 1,694.53 1,695.34 12,573.3K
14:16 1,695.60 1,696.99 1,695.53 1,696.68 15,604.9K
14:17 1,696.85 1,697.37 1,696.58 1,696.79 9,029.6K
14:18 1,696.70 1,697.46 1,696.33 1,697.40 8,117.0K
14:19 1,697.07 1,697.26 1,696.27 1,696.93 9,009.1K
14:20 1,696.62 1,697.26 1,695.96 1,696.83 12,989.2K
14:21 1,696.62 1,696.98 1,695.86 1,695.95 7,702.3K
14:22 1,696.43 1,697.14 1,696.10 1,696.10 10,009.4K
14:23 1,696.34 1,696.89 1,695.71 1,696.48 9,200.0K
14:24 1,695.91 1,696.33 1,694.56 1,695.06 12,003.2K
14:25 1,695.49 1,695.58 1,695.09 1,695.09 9,334.7K
14:26 1,694.79 1,696.49 1,694.79 1,696.11 16,061.9K
14:27 1,696.13 1,696.21 1,695.47 1,696.00 10,820.5K
14:28 1,695.68 1,696.02 1,694.98 1,695.20 10,773.1K
14:29 1,695.13 1,695.70 1,694.88 1,695.70 8,549.4K
14:30 1,695.66 1,695.94 1,695.30 1,695.31 9,196.9K
14:31 1,695.64 1,696.82 1,695.60 1,696.26 15,310.6K
14:32 1,696.82 1,698.05 1,696.63 1,697.80 17,048.2K
14:33 1,697.56 1,698.23 1,697.35 1,697.82 14,293.7K
14:34 1,697.87 1,698.81 1,697.87 1,698.06 13,374.6K
14:35 1,698.33 1,698.77 1,697.98 1,698.27 13,262.9K
14:36 1,698.10 1,698.13 1,697.32 1,697.79 16,004.9K
14:37 1,697.45 1,698.23 1,697.45 1,697.58 10,207.3K
14:38 1,697.16 1,697.54 1,696.37 1,696.37 12,056.9K
14:39 1,696.48 1,697.21 1,696.19 1,696.47 15,041.1K
14:40 1,696.35 1,696.75 1,696.07 1,696.56 10,437.4K
14:41 1,696.52 1,696.76 1,695.62 1,696.76 15,891.2K
14:42 1,696.40 1,696.93 1,696.19 1,696.19 14,649.9K
14:43 1,696.32 1,697.12 1,695.67 1,696.69 16,600.8K
14:44 1,696.78 1,696.78 1,695.76 1,695.76 18,170.9K
14:45 1,695.84 1,696.83 1,695.66 1,696.66 17,570.0K
14:46 1,696.32 1,696.41 1,695.89 1,696.22 13,395.5K
14:47 1,696.08 1,696.12 1,695.48 1,695.99 20,710.9K
14:48 1,695.78 1,696.59 1,695.58 1,696.39 20,449.5K
14:49 1,696.27 1,696.55 1,695.75 1,695.85 19,527.2K
14:50 1,696.23 1,696.23 1,694.85 1,695.53 26,776.2K
14:51 1,695.36 1,696.72 1,695.26 1,696.23 25,738.2K
14:52 1,696.10 1,696.92 1,696.10 1,696.50 25,712.7K
14:53 1,696.87 1,697.09 1,696.45 1,696.55 22,842.2K
14:54 1,696.43 1,697.19 1,696.14 1,696.67 26,599.9K
14:55 1,696.28 1,697.19 1,695.85 1,696.11 27,500.2K
14:56 1,695.91 1,696.39 1,695.68 1,695.83 28,328.3K
14:57 1,696.14 1,696.21 1,696.14 1,696.16 1,505.8K
14:58 1,696.16 1,696.16 1,696.16 1,696.16 0.0K
14:59 1,696.16 1,696.16 1,696.16 1,696.16 63,718.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available