SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,694.40 1,694.40 1,694.40 1,694.40 23,144.6K
09:29 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
09:30 1,694.40 1,694.63 1,689.71 1,690.00 89,170.3K
09:31 1,689.55 1,689.55 1,687.23 1,688.15 74,570.7K
09:32 1,688.49 1,690.21 1,688.49 1,690.21 39,888.1K
09:33 1,690.00 1,690.43 1,689.70 1,689.96 36,245.4K
09:34 1,689.88 1,689.88 1,688.23 1,688.69 43,763.3K
09:35 1,688.98 1,689.07 1,688.14 1,688.45 31,202.9K
09:36 1,688.18 1,689.31 1,688.18 1,689.31 23,386.6K
09:37 1,689.19 1,690.20 1,689.19 1,689.44 35,596.1K
09:38 1,689.65 1,690.14 1,689.17 1,689.29 37,181.4K
09:39 1,689.33 1,690.67 1,689.33 1,690.03 34,137.5K
09:40 1,690.05 1,690.80 1,689.03 1,689.41 28,967.1K
09:41 1,689.35 1,690.35 1,689.35 1,690.01 27,030.0K
09:42 1,690.14 1,690.73 1,689.80 1,690.27 31,579.4K
09:43 1,690.37 1,691.24 1,690.19 1,691.24 24,394.8K
09:44 1,691.14 1,691.66 1,690.64 1,690.83 20,699.4K
09:45 1,690.49 1,691.50 1,690.35 1,691.10 23,789.9K
09:46 1,691.06 1,691.65 1,690.50 1,691.40 23,333.7K
09:47 1,691.02 1,691.26 1,690.48 1,691.03 20,779.4K
09:48 1,691.00 1,691.45 1,690.73 1,691.29 20,967.2K
09:49 1,691.43 1,691.62 1,690.29 1,690.29 19,835.0K
09:50 1,690.85 1,691.67 1,690.35 1,691.47 17,445.6K
09:51 1,691.35 1,692.37 1,691.35 1,691.85 20,020.9K
09:52 1,692.08 1,692.70 1,692.08 1,692.42 25,843.4K
09:53 1,692.21 1,693.05 1,691.94 1,692.63 29,597.1K
09:54 1,692.58 1,693.27 1,692.23 1,692.47 18,595.9K
09:55 1,692.66 1,693.61 1,692.66 1,693.39 24,633.5K
09:56 1,693.40 1,694.17 1,693.40 1,693.55 36,255.5K
09:57 1,693.38 1,693.47 1,691.93 1,692.44 29,247.3K
09:58 1,692.41 1,693.01 1,692.27 1,692.60 24,432.3K
09:59 1,692.88 1,693.35 1,692.60 1,692.76 27,019.2K
10:00 1,693.44 1,694.79 1,693.44 1,694.71 32,657.2K
10:01 1,695.29 1,695.32 1,694.38 1,694.65 28,714.4K
10:02 1,694.75 1,695.46 1,694.59 1,695.46 60,063.8K
10:03 1,695.37 1,695.62 1,694.06 1,694.26 59,790.4K
10:04 1,693.61 1,694.08 1,693.47 1,693.97 48,422.3K
10:05 1,694.14 1,695.38 1,693.79 1,695.33 33,782.8K
10:06 1,694.98 1,695.33 1,694.73 1,694.96 28,856.3K
10:07 1,694.85 1,695.99 1,694.85 1,695.77 34,474.6K
10:08 1,695.58 1,696.88 1,695.58 1,696.88 42,634.8K
10:09 1,696.33 1,696.33 1,694.61 1,694.61 39,044.3K
10:10 1,694.92 1,695.38 1,694.47 1,694.74 23,064.2K
10:11 1,695.01 1,695.01 1,693.40 1,693.46 22,051.3K
10:12 1,693.68 1,694.22 1,692.96 1,694.09 38,596.9K
10:13 1,694.18 1,694.31 1,693.49 1,694.31 20,857.3K
10:14 1,694.65 1,694.68 1,693.74 1,694.11 18,498.2K
10:15 1,694.06 1,695.15 1,694.06 1,695.13 30,951.7K
10:16 1,695.23 1,695.67 1,694.49 1,694.49 20,062.4K
10:17 1,694.31 1,695.24 1,694.31 1,694.58 22,542.1K
10:18 1,694.83 1,696.78 1,694.42 1,696.78 32,761.1K
10:19 1,696.85 1,697.45 1,695.86 1,696.89 27,372.1K
10:20 1,696.69 1,697.26 1,696.26 1,696.59 22,762.1K
10:21 1,696.68 1,696.99 1,695.87 1,695.87 20,430.4K
10:22 1,695.90 1,696.51 1,695.76 1,696.51 19,002.5K
10:23 1,696.56 1,696.56 1,695.54 1,695.62 21,070.7K
10:24 1,695.87 1,696.79 1,695.49 1,696.26 22,579.6K
10:25 1,696.82 1,698.08 1,696.82 1,697.75 32,992.0K
10:26 1,698.10 1,699.30 1,697.82 1,698.92 41,105.5K
10:27 1,699.42 1,700.05 1,699.20 1,699.39 34,125.1K
10:28 1,699.23 1,700.18 1,698.58 1,698.70 21,861.2K
10:29 1,698.57 1,698.61 1,697.29 1,698.22 19,474.3K
10:30 1,697.94 1,698.89 1,697.94 1,698.55 16,924.6K
10:31 1,698.47 1,698.53 1,696.98 1,696.98 19,044.6K
10:32 1,697.30 1,697.30 1,695.96 1,696.09 25,881.5K
10:33 1,695.94 1,696.36 1,694.79 1,695.03 37,463.4K
10:34 1,695.18 1,695.18 1,693.91 1,693.94 30,930.7K
10:35 1,694.20 1,695.25 1,693.88 1,695.25 16,536.0K
10:36 1,695.19 1,695.91 1,694.63 1,694.96 15,838.2K
10:37 1,694.99 1,695.34 1,694.59 1,695.01 12,575.7K
10:38 1,695.34 1,695.79 1,694.71 1,694.96 24,847.8K
10:39 1,694.81 1,694.86 1,694.22 1,694.86 26,344.2K
10:40 1,694.54 1,694.92 1,694.05 1,694.17 24,097.7K
10:41 1,693.95 1,694.40 1,693.38 1,693.57 21,877.9K
10:42 1,694.06 1,694.95 1,693.94 1,694.48 19,598.9K
10:43 1,694.18 1,694.70 1,694.02 1,694.30 17,266.0K
10:44 1,694.25 1,694.94 1,694.12 1,694.94 15,685.3K
10:45 1,694.83 1,694.83 1,694.32 1,694.32 30,699.5K
10:46 1,694.34 1,694.50 1,694.00 1,694.44 36,520.9K
10:47 1,694.16 1,694.75 1,694.04 1,694.32 13,955.0K
10:48 1,694.18 1,695.18 1,694.11 1,695.18 15,047.7K
10:49 1,694.98 1,695.91 1,694.91 1,695.52 18,525.2K
10:50 1,695.58 1,695.82 1,695.16 1,695.53 13,737.7K
10:51 1,695.77 1,695.93 1,695.05 1,695.40 23,546.5K
10:52 1,695.22 1,695.25 1,693.82 1,694.11 67,315.1K
10:53 1,694.35 1,694.80 1,693.95 1,694.77 14,410.5K
10:54 1,694.72 1,695.30 1,694.64 1,694.64 18,971.9K
10:55 1,694.73 1,694.84 1,694.22 1,694.30 17,289.7K
10:56 1,694.33 1,694.44 1,693.95 1,694.23 20,362.8K
10:57 1,694.21 1,694.35 1,693.78 1,694.35 13,943.9K
10:58 1,694.32 1,695.12 1,694.23 1,694.82 11,738.9K
10:59 1,695.14 1,695.49 1,694.71 1,695.19 20,731.2K
11:00 1,695.05 1,695.20 1,694.42 1,694.64 29,079.4K
11:01 1,694.57 1,694.95 1,694.32 1,694.93 36,693.5K
11:02 1,694.70 1,695.59 1,694.55 1,695.59 15,428.3K
11:03 1,695.45 1,696.97 1,695.18 1,696.87 31,029.0K
11:04 1,696.81 1,697.26 1,695.93 1,696.51 21,634.2K
11:05 1,696.29 1,696.78 1,695.79 1,696.04 17,249.4K
11:06 1,696.41 1,696.55 1,695.47 1,696.34 13,481.2K
11:07 1,696.76 1,697.63 1,696.69 1,697.59 19,315.7K
11:08 1,697.69 1,698.49 1,697.36 1,698.49 27,591.2K
11:09 1,698.42 1,698.56 1,697.79 1,698.39 20,282.1K
11:10 1,698.38 1,698.93 1,697.95 1,698.76 23,597.6K
11:11 1,698.95 1,698.95 1,696.93 1,696.93 28,166.8K
11:12 1,697.36 1,697.86 1,696.96 1,697.58 22,356.7K
11:13 1,697.94 1,699.80 1,697.75 1,699.80 21,787.1K
11:14 1,700.13 1,701.76 1,699.93 1,701.19 51,564.9K
11:15 1,701.22 1,701.65 1,700.25 1,700.65 19,114.7K
11:16 1,700.38 1,702.37 1,700.38 1,702.37 26,231.2K
11:17 1,702.01 1,702.87 1,701.73 1,702.29 29,748.3K
11:18 1,702.12 1,702.12 1,700.66 1,701.24 22,774.1K
11:19 1,701.26 1,701.75 1,701.26 1,701.57 17,120.1K
11:20 1,701.66 1,701.66 1,700.38 1,701.08 16,057.7K
11:21 1,700.68 1,701.56 1,700.51 1,701.56 18,730.9K
11:22 1,701.22 1,702.83 1,701.07 1,702.74 22,313.9K
11:23 1,702.70 1,703.14 1,702.09 1,702.67 20,592.4K
11:24 1,702.42 1,703.31 1,702.42 1,703.05 21,585.3K
11:25 1,703.52 1,703.72 1,702.94 1,702.96 28,073.5K
11:26 1,703.01 1,705.42 1,703.01 1,705.00 40,749.8K
11:27 1,704.96 1,705.02 1,703.53 1,703.71 33,975.9K
11:28 1,703.76 1,704.66 1,703.59 1,704.66 28,601.9K
11:29 1,704.51 1,704.56 1,704.11 1,704.11 21,169.4K
11:30 1,704.47 1,704.47 1,704.38 1,704.38 2,332.1K
11:31 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:32 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:33 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:34 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:35 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:36 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:37 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:38 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:39 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:40 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:41 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:42 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:43 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:44 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:45 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:46 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:47 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:48 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:49 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:50 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:51 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:52 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:53 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:54 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:55 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:56 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:57 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:58 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
11:59 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:00 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:01 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:02 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:03 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:04 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:05 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:06 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:07 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:08 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:09 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:10 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:11 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:12 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:13 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:14 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:15 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:16 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:17 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:18 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:19 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:20 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:21 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:22 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:23 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:24 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:25 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:26 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:27 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:28 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:29 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:30 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:31 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:32 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:33 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:34 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:35 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:36 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:37 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:38 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:39 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:40 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:41 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:42 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:43 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:44 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:45 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:46 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:47 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:48 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:49 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:50 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:51 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:52 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:53 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:54 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:55 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:56 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:57 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:58 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
12:59 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
13:00 1,704.38 1,705.30 1,702.35 1,703.89 133,498.4K
13:01 1,703.99 1,703.99 1,702.13 1,702.20 52,294.4K
13:02 1,702.45 1,703.70 1,701.81 1,703.28 50,124.6K
13:03 1,703.28 1,705.30 1,703.28 1,705.07 52,744.3K
13:04 1,705.14 1,705.63 1,704.98 1,705.10 81,627.5K
13:05 1,705.41 1,705.41 1,704.17 1,704.24 49,436.4K
13:06 1,704.60 1,705.06 1,704.08 1,704.84 45,698.2K
13:07 1,705.05 1,707.33 1,705.05 1,707.33 61,800.6K
13:08 1,706.88 1,707.10 1,706.03 1,706.08 42,381.5K
13:09 1,706.25 1,706.85 1,706.10 1,706.50 31,065.2K
13:10 1,706.43 1,706.98 1,706.29 1,706.71 40,288.6K
13:11 1,706.63 1,707.65 1,706.59 1,707.65 27,623.2K
13:12 1,707.47 1,709.13 1,707.43 1,708.68 61,107.5K
13:13 1,708.88 1,709.40 1,708.21 1,708.76 47,803.2K
13:14 1,709.08 1,709.91 1,709.08 1,709.86 42,121.8K
13:15 1,709.96 1,709.96 1,708.22 1,708.41 30,061.5K
13:16 1,708.55 1,708.55 1,707.85 1,708.03 19,698.4K
13:17 1,708.29 1,709.17 1,707.81 1,708.91 24,876.0K
13:18 1,709.53 1,709.89 1,708.35 1,708.54 26,918.8K
13:19 1,708.92 1,709.22 1,708.46 1,708.82 16,554.9K
13:20 1,709.05 1,710.60 1,708.81 1,710.28 28,594.9K
13:21 1,710.06 1,710.72 1,709.72 1,709.82 20,610.5K
13:22 1,709.22 1,709.64 1,709.02 1,709.04 19,353.7K
13:23 1,709.31 1,710.65 1,709.23 1,710.13 27,460.5K
13:24 1,710.13 1,710.74 1,709.93 1,710.72 26,997.4K
13:25 1,710.93 1,713.40 1,710.93 1,713.33 43,891.0K
13:26 1,712.75 1,713.33 1,712.21 1,712.26 35,695.8K
13:27 1,712.61 1,713.33 1,712.08 1,712.82 26,741.5K
13:28 1,712.76 1,713.17 1,711.42 1,711.42 23,097.1K
13:29 1,711.55 1,711.65 1,709.19 1,709.19 37,731.2K
13:30 1,709.15 1,710.03 1,709.15 1,709.57 28,362.1K
13:31 1,709.55 1,709.61 1,708.33 1,708.60 20,322.1K
13:32 1,708.57 1,708.57 1,707.19 1,707.57 23,484.0K
13:33 1,708.47 1,708.47 1,706.80 1,707.52 20,465.7K
13:34 1,707.42 1,708.86 1,707.06 1,708.20 24,287.2K
13:35 1,708.85 1,709.78 1,708.53 1,709.44 21,131.9K
13:36 1,709.22 1,709.85 1,708.86 1,709.36 15,521.2K
13:37 1,709.51 1,710.87 1,709.51 1,710.51 23,139.0K
13:38 1,710.25 1,711.06 1,710.25 1,710.77 17,811.1K
13:39 1,710.78 1,710.88 1,709.34 1,709.34 14,060.3K
13:40 1,709.65 1,709.67 1,708.46 1,708.89 15,517.5K
13:41 1,708.98 1,708.98 1,707.72 1,707.72 16,403.1K
13:42 1,707.44 1,707.83 1,707.05 1,707.28 17,106.0K
13:43 1,707.60 1,708.19 1,707.14 1,707.49 14,692.1K
13:44 1,707.99 1,708.01 1,707.41 1,707.56 13,944.5K
13:45 1,707.64 1,707.64 1,706.13 1,706.13 23,624.6K
13:46 1,706.10 1,706.31 1,705.31 1,705.66 18,918.6K
13:47 1,705.78 1,706.75 1,705.41 1,706.31 19,453.9K
13:48 1,706.37 1,706.65 1,705.55 1,706.08 14,146.9K
13:49 1,705.52 1,705.77 1,704.71 1,704.72 21,729.6K
13:50 1,704.72 1,705.01 1,703.93 1,705.01 44,525.8K
13:51 1,704.71 1,705.11 1,704.19 1,704.48 22,008.7K
13:52 1,704.23 1,704.33 1,703.51 1,704.00 18,592.2K
13:53 1,704.17 1,704.33 1,703.62 1,704.18 16,718.7K
13:54 1,704.15 1,704.50 1,703.76 1,704.41 15,012.3K
13:55 1,704.56 1,704.74 1,703.86 1,704.09 12,856.1K
13:56 1,704.17 1,704.32 1,703.45 1,703.61 12,690.4K
13:57 1,703.54 1,704.09 1,703.41 1,703.88 13,407.5K
13:58 1,703.59 1,704.18 1,703.47 1,703.47 15,243.9K
13:59 1,703.71 1,704.99 1,703.71 1,704.99 23,450.1K
14:00 1,704.98 1,705.66 1,704.60 1,705.66 18,112.8K
14:01 1,705.49 1,705.86 1,704.93 1,705.53 17,853.9K
14:02 1,705.93 1,706.19 1,705.61 1,705.75 16,471.1K
14:03 1,705.72 1,705.72 1,704.07 1,704.07 19,824.3K
14:04 1,704.09 1,704.09 1,703.13 1,703.23 22,212.7K
14:05 1,703.12 1,703.12 1,701.47 1,701.47 22,605.3K
14:06 1,701.83 1,702.21 1,701.33 1,701.66 21,985.0K
14:07 1,701.49 1,702.12 1,701.20 1,702.12 19,266.2K
14:08 1,702.14 1,702.14 1,700.91 1,701.53 18,001.4K
14:09 1,701.43 1,702.14 1,700.75 1,702.04 19,564.4K
14:10 1,701.98 1,702.00 1,701.32 1,701.72 12,945.5K
14:11 1,701.81 1,702.16 1,701.27 1,701.72 15,532.3K
14:12 1,701.20 1,701.45 1,700.36 1,700.70 20,275.2K
14:13 1,700.72 1,700.72 1,699.90 1,699.90 26,524.7K
14:14 1,700.15 1,701.04 1,700.15 1,700.68 23,496.4K
14:15 1,700.81 1,700.81 1,700.09 1,700.59 13,495.7K
14:16 1,700.57 1,700.77 1,699.95 1,699.95 17,223.0K
14:17 1,699.95 1,699.95 1,698.23 1,698.23 29,744.2K
14:18 1,698.16 1,698.16 1,697.07 1,697.07 23,676.6K
14:19 1,697.38 1,697.38 1,696.39 1,696.67 24,373.2K
14:20 1,696.45 1,696.49 1,695.84 1,696.20 27,613.9K
14:21 1,695.80 1,696.62 1,695.80 1,696.53 25,061.2K
14:22 1,696.22 1,696.30 1,694.42 1,694.47 40,409.7K
14:23 1,694.36 1,694.83 1,693.81 1,694.05 31,884.4K
14:24 1,693.67 1,695.32 1,693.54 1,695.27 23,403.1K
14:25 1,695.31 1,697.15 1,695.13 1,697.15 20,717.7K
14:26 1,697.02 1,697.06 1,696.35 1,696.62 27,233.6K
14:27 1,696.50 1,696.50 1,694.51 1,694.73 33,466.0K
14:28 1,694.72 1,695.16 1,694.11 1,694.40 21,035.1K
14:29 1,694.42 1,695.49 1,694.23 1,695.43 16,675.6K
14:30 1,695.60 1,696.21 1,694.87 1,695.80 17,415.1K
14:31 1,695.79 1,696.91 1,695.74 1,696.46 17,874.6K
14:32 1,696.56 1,696.81 1,695.62 1,696.54 18,984.7K
14:33 1,696.09 1,696.97 1,695.88 1,696.34 14,581.0K
14:34 1,696.72 1,697.74 1,696.70 1,697.25 15,835.9K
14:35 1,697.55 1,697.55 1,695.90 1,696.06 22,553.0K
14:36 1,696.26 1,696.95 1,696.03 1,696.52 11,000.1K
14:37 1,696.45 1,697.48 1,696.45 1,697.07 15,454.7K
14:38 1,697.06 1,698.13 1,696.90 1,697.91 14,260.9K
14:39 1,697.80 1,697.91 1,697.39 1,697.59 17,240.3K
14:40 1,698.01 1,698.38 1,697.69 1,698.05 13,188.7K
14:41 1,698.21 1,699.34 1,697.81 1,698.74 13,278.7K
14:42 1,698.92 1,698.97 1,697.60 1,697.66 16,971.5K
14:43 1,698.18 1,698.77 1,697.89 1,698.18 14,515.8K
14:44 1,698.79 1,699.80 1,698.43 1,699.59 17,391.4K
14:45 1,699.70 1,699.70 1,698.82 1,699.27 18,140.8K
14:46 1,699.37 1,699.88 1,699.06 1,699.85 19,495.8K
14:47 1,699.62 1,700.20 1,699.52 1,700.02 16,119.5K
14:48 1,700.16 1,700.82 1,699.90 1,700.82 21,018.3K
14:49 1,700.42 1,702.52 1,700.41 1,702.38 32,491.1K
14:50 1,702.50 1,702.51 1,701.92 1,701.94 19,276.5K
14:51 1,702.42 1,702.42 1,701.85 1,702.18 18,811.6K
14:52 1,702.18 1,703.22 1,702.18 1,703.05 25,314.1K
14:53 1,703.22 1,703.50 1,702.78 1,703.41 25,432.4K
14:54 1,703.33 1,704.15 1,703.07 1,704.15 28,474.9K
14:55 1,703.93 1,704.86 1,703.71 1,704.59 27,811.5K
14:56 1,704.47 1,704.90 1,704.05 1,704.90 33,723.6K
14:57 1,705.19 1,705.19 1,705.15 1,705.16 2,061.7K
14:58 1,705.16 1,705.16 1,705.16 1,705.16 0.0K
14:59 1,705.16 1,705.16 1,705.16 1,705.16 65,001.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available