SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,735.11 1,735.11 1,735.11 1,735.11 150,171.5K
09:29 1,735.11 1,735.11 1,735.11 1,735.11 0.0K
09:30 1,735.11 1,735.60 1,731.27 1,731.27 376,852.6K
09:31 1,730.94 1,731.74 1,730.26 1,731.36 196,901.5K
09:32 1,731.19 1,732.32 1,730.78 1,731.50 156,012.5K
09:33 1,731.77 1,734.96 1,731.72 1,734.52 120,674.3K
09:34 1,734.61 1,735.31 1,733.98 1,733.98 137,537.0K
09:35 1,734.99 1,734.99 1,732.41 1,732.98 102,882.1K
09:36 1,733.81 1,735.01 1,733.81 1,734.56 84,300.6K
09:37 1,734.23 1,735.53 1,734.05 1,734.41 68,353.1K
09:38 1,734.35 1,735.87 1,733.90 1,734.80 83,097.9K
09:39 1,734.69 1,734.97 1,734.00 1,734.27 75,013.0K
09:40 1,733.96 1,734.33 1,731.91 1,732.07 74,293.2K
09:41 1,732.04 1,732.31 1,730.99 1,731.53 62,280.4K
09:42 1,731.25 1,731.95 1,730.63 1,731.54 59,258.5K
09:43 1,731.61 1,731.61 1,729.93 1,730.64 57,893.4K
09:44 1,730.70 1,730.70 1,729.49 1,729.70 48,638.2K
09:45 1,730.08 1,730.51 1,729.52 1,729.90 56,154.3K
09:46 1,730.26 1,731.94 1,729.81 1,731.31 66,662.5K
09:47 1,731.42 1,732.01 1,731.20 1,731.68 52,716.9K
09:48 1,731.32 1,732.37 1,731.32 1,731.99 44,775.4K
09:49 1,731.89 1,732.14 1,731.39 1,731.97 51,534.6K
09:50 1,732.12 1,732.12 1,730.53 1,730.53 61,451.2K
09:51 1,730.82 1,730.82 1,728.72 1,728.80 55,966.1K
09:52 1,728.72 1,728.82 1,727.66 1,727.75 54,534.5K
09:53 1,727.97 1,728.46 1,727.24 1,727.56 38,600.6K
09:54 1,727.50 1,728.35 1,727.10 1,728.07 35,283.7K
09:55 1,727.88 1,727.88 1,726.59 1,726.91 42,944.8K
09:56 1,726.29 1,727.04 1,725.77 1,726.56 63,123.9K
09:57 1,726.39 1,726.55 1,725.25 1,725.71 33,780.2K
09:58 1,725.44 1,726.62 1,725.35 1,726.40 55,236.1K
09:59 1,726.43 1,726.99 1,726.18 1,726.74 32,597.1K
10:00 1,726.14 1,727.52 1,726.14 1,727.27 33,284.6K
10:01 1,727.37 1,728.84 1,727.37 1,727.89 62,528.7K
10:02 1,727.80 1,729.98 1,727.80 1,729.98 62,081.4K
10:03 1,729.42 1,729.42 1,727.54 1,727.54 43,239.5K
10:04 1,726.68 1,726.68 1,725.51 1,726.13 47,668.8K
10:05 1,726.62 1,726.95 1,725.82 1,725.82 57,553.4K
10:06 1,726.28 1,727.77 1,725.91 1,727.09 57,123.5K
10:07 1,728.00 1,728.00 1,727.06 1,727.50 33,028.8K
10:08 1,727.27 1,728.11 1,727.17 1,727.72 31,651.3K
10:09 1,727.43 1,727.71 1,726.91 1,727.68 59,021.3K
10:10 1,727.65 1,728.72 1,727.60 1,728.36 37,009.8K
10:11 1,728.29 1,729.10 1,727.94 1,728.20 48,028.8K
10:12 1,728.15 1,728.52 1,727.34 1,727.90 32,710.3K
10:13 1,728.30 1,728.69 1,727.78 1,728.69 43,244.5K
10:14 1,728.18 1,728.96 1,727.52 1,728.00 33,903.7K
10:15 1,728.22 1,728.24 1,726.76 1,726.92 29,772.5K
10:16 1,727.07 1,727.07 1,725.81 1,726.67 26,378.1K
10:17 1,726.77 1,726.79 1,726.11 1,726.79 22,625.2K
10:18 1,726.41 1,727.63 1,726.35 1,727.26 27,487.1K
10:19 1,727.74 1,728.21 1,727.07 1,727.07 27,198.4K
10:20 1,726.75 1,726.98 1,725.55 1,725.71 22,780.0K
10:21 1,725.53 1,726.87 1,725.53 1,726.87 22,498.7K
10:22 1,726.68 1,727.00 1,726.33 1,726.90 20,268.2K
10:23 1,726.99 1,727.91 1,726.80 1,727.42 25,181.9K
10:24 1,727.25 1,728.28 1,726.88 1,728.28 20,105.5K
10:25 1,728.30 1,728.30 1,726.34 1,726.69 20,762.6K
10:26 1,726.23 1,727.76 1,726.23 1,727.60 16,837.0K
10:27 1,726.70 1,727.06 1,726.31 1,726.87 14,315.1K
10:28 1,726.37 1,727.24 1,726.37 1,726.93 14,953.5K
10:29 1,727.00 1,727.63 1,726.70 1,727.02 19,972.3K
10:30 1,726.44 1,726.57 1,725.68 1,726.40 24,124.6K
10:31 1,726.48 1,726.88 1,726.25 1,726.78 32,122.4K
10:32 1,726.78 1,727.29 1,726.35 1,727.25 24,683.4K
10:33 1,727.41 1,728.22 1,727.03 1,728.22 25,396.0K
10:34 1,728.11 1,728.51 1,727.05 1,727.47 28,054.9K
10:35 1,727.75 1,728.35 1,727.55 1,728.30 23,193.9K
10:36 1,728.16 1,728.50 1,727.68 1,728.24 24,696.0K
10:37 1,728.05 1,728.05 1,727.30 1,727.66 22,179.1K
10:38 1,727.59 1,727.78 1,726.67 1,727.19 21,112.3K
10:39 1,727.35 1,728.27 1,726.91 1,727.76 18,990.8K
10:40 1,727.83 1,728.70 1,727.82 1,728.63 16,226.5K
10:41 1,728.44 1,728.58 1,727.48 1,728.04 14,879.0K
10:42 1,728.23 1,728.24 1,727.22 1,728.04 19,672.1K
10:43 1,727.96 1,728.85 1,727.87 1,728.54 14,868.6K
10:44 1,728.85 1,729.24 1,728.43 1,729.24 16,194.4K
10:45 1,728.86 1,728.93 1,728.34 1,728.34 14,884.0K
10:46 1,727.68 1,728.75 1,727.68 1,728.43 16,166.1K
10:47 1,728.73 1,728.73 1,727.70 1,728.01 25,790.0K
10:48 1,727.95 1,727.95 1,727.16 1,727.24 16,682.9K
10:49 1,727.51 1,727.89 1,726.99 1,727.56 27,616.7K
10:50 1,727.64 1,728.64 1,727.64 1,728.10 13,403.4K
10:51 1,728.07 1,728.92 1,727.76 1,728.81 16,662.9K
10:52 1,728.57 1,729.37 1,728.57 1,728.74 16,623.7K
10:53 1,728.56 1,729.41 1,728.56 1,729.16 12,588.7K
10:54 1,729.13 1,729.73 1,728.86 1,729.72 16,817.8K
10:55 1,730.01 1,730.01 1,728.83 1,728.83 13,697.6K
10:56 1,728.75 1,728.95 1,728.33 1,728.83 13,751.0K
10:57 1,728.69 1,728.98 1,728.46 1,728.59 18,487.1K
10:58 1,728.60 1,729.13 1,728.35 1,728.61 11,443.8K
10:59 1,728.61 1,729.38 1,728.50 1,728.91 12,516.5K
11:00 1,729.06 1,729.06 1,727.78 1,728.50 16,066.5K
11:01 1,728.46 1,728.46 1,727.03 1,727.66 36,265.3K
11:02 1,728.19 1,729.10 1,728.10 1,729.01 32,041.5K
11:03 1,729.22 1,730.38 1,729.22 1,730.20 17,934.7K
11:04 1,730.54 1,731.81 1,730.28 1,731.69 25,945.4K
11:05 1,731.35 1,731.88 1,730.65 1,730.65 32,314.0K
11:06 1,730.58 1,730.90 1,729.42 1,729.89 16,827.7K
11:07 1,729.71 1,730.84 1,729.56 1,730.38 11,647.3K
11:08 1,730.62 1,730.62 1,728.83 1,729.63 22,397.1K
11:09 1,729.24 1,729.44 1,728.37 1,729.44 15,526.0K
11:10 1,729.17 1,730.02 1,729.13 1,730.02 15,031.7K
11:11 1,729.98 1,729.98 1,727.87 1,728.26 18,712.0K
11:12 1,728.21 1,728.99 1,728.21 1,728.96 11,539.2K
11:13 1,728.52 1,729.21 1,728.52 1,728.55 30,437.1K
11:14 1,728.55 1,728.65 1,728.09 1,728.09 22,708.2K
11:15 1,728.24 1,729.01 1,728.15 1,728.54 18,209.8K
11:16 1,728.43 1,728.93 1,727.62 1,728.60 27,580.2K
11:17 1,728.52 1,728.57 1,727.90 1,727.98 23,023.4K
11:18 1,728.05 1,728.42 1,727.52 1,727.70 17,135.8K
11:19 1,727.46 1,727.86 1,726.52 1,727.83 16,038.0K
11:20 1,727.57 1,727.57 1,726.37 1,726.59 20,914.4K
11:21 1,726.84 1,726.84 1,725.46 1,725.64 15,726.3K
11:22 1,725.51 1,725.80 1,724.97 1,725.64 26,158.6K
11:23 1,725.86 1,726.51 1,725.18 1,726.26 23,735.8K
11:24 1,726.24 1,726.89 1,725.63 1,726.20 23,160.0K
11:25 1,726.49 1,726.91 1,726.03 1,726.47 14,288.5K
11:26 1,726.41 1,727.22 1,726.13 1,727.11 23,988.7K
11:27 1,727.28 1,727.87 1,726.64 1,727.36 23,467.5K
11:28 1,727.33 1,727.94 1,726.99 1,727.94 12,311.8K
11:29 1,727.89 1,729.18 1,727.89 1,728.76 33,284.2K
11:30 1,727.96 1,728.01 1,727.96 1,728.01 1,175.2K
11:31 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:32 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:33 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:34 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:35 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:36 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:37 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:38 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:39 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:40 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:41 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:42 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:43 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:44 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:45 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:46 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:47 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:48 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:49 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:50 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:51 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:52 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:53 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:54 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:55 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:56 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:57 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:58 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
11:59 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:00 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:01 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:02 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:03 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:04 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:05 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:06 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:07 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:08 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:09 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:10 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:11 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:12 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:13 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:14 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:15 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:16 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:17 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:18 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:19 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:20 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:21 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:22 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:23 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:24 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:25 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:26 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:27 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:28 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:29 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:30 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:31 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:32 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:33 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:34 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:35 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:36 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:37 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:38 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:39 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:40 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:41 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:42 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:43 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:44 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:45 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:46 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:47 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:48 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:49 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:50 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:51 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:52 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:53 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:54 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:55 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:56 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:57 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:58 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
12:59 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
13:00 1,728.01 1,728.75 1,727.36 1,727.62 64,593.7K
13:01 1,727.73 1,729.29 1,727.42 1,728.86 37,203.9K
13:02 1,729.36 1,729.74 1,728.72 1,729.74 32,297.3K
13:03 1,729.31 1,729.90 1,728.91 1,729.80 29,679.5K
13:04 1,728.97 1,729.83 1,728.91 1,729.65 21,331.7K
13:05 1,729.71 1,729.73 1,729.06 1,729.55 21,725.9K
13:06 1,729.64 1,730.17 1,729.26 1,730.17 27,877.0K
13:07 1,729.41 1,730.88 1,729.07 1,730.88 164,692.8K
13:08 1,730.83 1,731.06 1,729.37 1,729.93 114,529.8K
13:09 1,729.52 1,729.79 1,728.82 1,728.83 44,270.1K
13:10 1,728.75 1,729.61 1,728.61 1,728.72 39,971.2K
13:11 1,729.00 1,729.38 1,728.75 1,729.16 27,942.2K
13:12 1,728.92 1,729.43 1,728.81 1,729.43 21,492.0K
13:13 1,729.41 1,729.41 1,728.62 1,728.79 13,171.9K
13:14 1,728.90 1,729.68 1,728.71 1,729.18 14,275.2K
13:15 1,729.39 1,730.03 1,729.13 1,729.64 19,403.6K
13:16 1,729.24 1,730.72 1,728.99 1,728.99 19,733.4K
13:17 1,729.52 1,730.50 1,729.52 1,730.50 15,685.8K
13:18 1,730.55 1,730.55 1,729.21 1,730.06 15,878.0K
13:19 1,730.04 1,730.04 1,729.23 1,729.75 15,058.4K
13:20 1,729.43 1,730.35 1,729.40 1,729.74 17,344.3K
13:21 1,729.56 1,730.56 1,728.98 1,730.35 17,695.7K
13:22 1,730.57 1,730.65 1,729.36 1,730.07 18,354.3K
13:23 1,730.21 1,730.21 1,729.11 1,729.11 18,917.7K
13:24 1,729.07 1,729.76 1,729.05 1,729.66 17,664.8K
13:25 1,729.76 1,729.92 1,728.41 1,728.81 20,000.3K
13:26 1,728.45 1,729.37 1,728.23 1,729.21 16,446.4K
13:27 1,729.27 1,729.27 1,728.33 1,729.01 13,462.3K
13:28 1,729.32 1,730.00 1,729.05 1,729.49 14,894.0K
13:29 1,729.30 1,729.86 1,728.86 1,729.14 13,928.2K
13:30 1,729.57 1,729.78 1,729.03 1,729.08 16,815.2K
13:31 1,729.30 1,730.20 1,728.84 1,728.91 13,470.9K
13:32 1,728.90 1,729.40 1,728.51 1,728.82 17,406.6K
13:33 1,728.68 1,729.00 1,728.05 1,728.05 18,597.2K
13:34 1,727.61 1,727.77 1,726.94 1,726.94 43,392.7K
13:35 1,726.74 1,727.56 1,726.71 1,726.85 24,435.0K
13:36 1,727.01 1,727.61 1,726.34 1,726.34 20,566.6K
13:37 1,726.38 1,726.63 1,725.41 1,725.41 22,823.6K
13:38 1,725.56 1,726.11 1,724.89 1,725.11 31,079.4K
13:39 1,724.60 1,726.07 1,724.60 1,725.47 20,126.0K
13:40 1,725.58 1,725.58 1,724.08 1,724.08 34,510.3K
13:41 1,723.91 1,724.04 1,723.10 1,724.01 32,802.1K
13:42 1,723.95 1,724.91 1,723.43 1,723.53 25,650.4K
13:43 1,723.65 1,724.73 1,723.65 1,724.65 19,556.2K
13:44 1,724.50 1,724.85 1,724.09 1,724.42 20,099.6K
13:45 1,724.47 1,724.70 1,724.01 1,724.46 35,502.1K
13:46 1,724.57 1,724.90 1,723.86 1,723.96 18,543.9K
13:47 1,724.11 1,725.27 1,723.88 1,724.83 19,317.5K
13:48 1,724.68 1,725.69 1,724.67 1,725.69 11,204.2K
13:49 1,725.64 1,725.79 1,724.86 1,725.64 21,643.6K
13:50 1,725.58 1,726.92 1,725.43 1,726.69 34,985.3K
13:51 1,726.75 1,727.32 1,726.35 1,727.24 15,515.1K
13:52 1,727.53 1,727.93 1,726.92 1,727.52 17,933.0K
13:53 1,727.18 1,728.25 1,727.18 1,728.02 24,940.8K
13:54 1,727.32 1,728.05 1,726.99 1,727.05 21,620.4K
13:55 1,727.34 1,728.56 1,727.30 1,728.22 31,376.9K
13:56 1,728.66 1,728.98 1,728.19 1,728.91 29,574.1K
13:57 1,728.67 1,728.67 1,727.54 1,727.54 15,470.3K
13:58 1,728.02 1,728.57 1,727.70 1,728.18 15,745.9K
13:59 1,728.38 1,728.57 1,727.90 1,728.08 14,286.3K
14:00 1,727.87 1,728.15 1,727.17 1,727.64 19,651.6K
14:01 1,727.46 1,728.06 1,727.20 1,727.65 16,992.6K
14:02 1,728.19 1,728.53 1,727.69 1,727.69 24,092.8K
14:03 1,727.67 1,728.07 1,727.44 1,727.96 19,087.4K
14:04 1,728.22 1,729.77 1,728.22 1,729.77 37,083.2K
14:05 1,729.07 1,730.58 1,729.04 1,729.93 30,515.9K
14:06 1,730.44 1,730.55 1,729.85 1,730.55 22,608.6K
14:07 1,730.37 1,730.81 1,729.34 1,730.04 21,162.5K
14:08 1,729.96 1,730.32 1,729.01 1,730.32 16,557.0K
14:09 1,730.41 1,730.41 1,728.42 1,728.50 19,236.0K
14:10 1,728.68 1,729.92 1,728.46 1,729.43 17,648.5K
14:11 1,729.25 1,730.05 1,729.25 1,729.47 13,731.9K
14:12 1,729.55 1,730.61 1,729.34 1,729.89 12,287.4K
14:13 1,729.68 1,730.61 1,729.66 1,730.24 11,312.1K
14:14 1,730.29 1,731.07 1,730.29 1,730.74 14,102.9K
14:15 1,731.02 1,732.13 1,731.02 1,731.75 20,034.9K
14:16 1,731.93 1,732.48 1,731.74 1,732.48 16,298.0K
14:17 1,731.99 1,732.01 1,730.90 1,731.04 20,795.5K
14:18 1,731.34 1,732.11 1,731.34 1,732.11 14,796.8K
14:19 1,732.06 1,732.15 1,731.42 1,731.62 11,866.7K
14:20 1,732.37 1,732.37 1,731.62 1,731.73 13,892.2K
14:21 1,731.54 1,732.04 1,731.44 1,731.91 11,256.1K
14:22 1,731.74 1,732.29 1,731.63 1,732.07 10,999.4K
14:23 1,731.91 1,731.91 1,730.77 1,731.02 19,271.9K
14:24 1,731.20 1,732.13 1,731.20 1,732.07 11,849.8K
14:25 1,731.91 1,732.00 1,731.30 1,731.63 10,783.6K
14:26 1,731.53 1,732.03 1,731.26 1,731.26 16,056.3K
14:27 1,731.31 1,731.77 1,731.04 1,731.66 16,381.6K
14:28 1,731.70 1,732.39 1,731.55 1,731.86 18,689.2K
14:29 1,731.83 1,732.41 1,731.46 1,731.62 15,500.6K
14:30 1,732.40 1,732.74 1,731.72 1,732.74 15,644.6K
14:31 1,732.76 1,732.98 1,732.33 1,732.76 21,291.6K
14:32 1,732.59 1,733.12 1,732.53 1,732.98 12,410.2K
14:33 1,733.01 1,733.04 1,732.26 1,732.57 16,240.2K
14:34 1,732.64 1,733.00 1,732.14 1,732.32 15,340.1K
14:35 1,732.57 1,733.09 1,732.41 1,732.42 19,637.9K
14:36 1,732.64 1,732.64 1,731.74 1,732.41 22,995.5K
14:37 1,732.36 1,732.37 1,731.11 1,731.46 22,967.4K
14:38 1,731.43 1,731.86 1,731.04 1,731.51 18,867.1K
14:39 1,732.15 1,732.46 1,731.64 1,732.46 17,442.9K
14:40 1,732.63 1,732.84 1,732.13 1,732.58 22,909.5K
14:41 1,732.37 1,733.11 1,732.21 1,732.93 22,913.3K
14:42 1,733.06 1,733.76 1,733.06 1,733.76 21,609.4K
14:43 1,733.62 1,733.86 1,733.35 1,733.82 20,753.0K
14:44 1,733.30 1,733.67 1,733.07 1,733.58 25,200.0K
14:45 1,733.49 1,734.34 1,733.49 1,733.90 31,113.9K
14:46 1,733.96 1,734.83 1,733.96 1,734.59 24,284.1K
14:47 1,735.04 1,735.77 1,734.76 1,735.77 29,730.1K
14:48 1,735.51 1,735.92 1,734.81 1,735.14 25,783.0K
14:49 1,735.06 1,735.68 1,734.94 1,735.12 29,752.6K
14:50 1,735.36 1,735.36 1,734.23 1,734.60 29,088.1K
14:51 1,734.55 1,734.78 1,734.04 1,734.48 30,584.8K
14:52 1,734.66 1,734.81 1,734.37 1,734.37 24,744.6K
14:53 1,734.41 1,735.48 1,734.30 1,735.11 47,192.3K
14:54 1,734.93 1,735.78 1,734.93 1,735.55 46,981.2K
14:55 1,735.62 1,735.89 1,735.27 1,735.42 45,735.0K
14:56 1,735.59 1,735.85 1,735.20 1,735.58 50,140.1K
14:57 1,735.59 1,735.70 1,735.59 1,735.62 2,689.9K
14:58 1,735.62 1,735.62 1,735.62 1,735.62 0.0K
14:59 1,735.62 1,735.62 1,735.62 1,735.62 77,767.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available