SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,715.54 1,715.54 1,715.54 1,715.54 43,425.1K
09:29 1,715.54 1,715.54 1,715.54 1,715.54 0.0K
09:30 1,715.54 1,717.84 1,714.73 1,717.38 150,659.6K
09:31 1,717.30 1,722.48 1,717.30 1,720.07 117,746.3K
09:32 1,720.61 1,721.43 1,720.23 1,720.57 75,524.4K
09:33 1,720.14 1,721.28 1,719.91 1,721.28 67,242.7K
09:34 1,721.43 1,721.77 1,720.12 1,720.12 59,817.8K
09:35 1,720.01 1,720.49 1,719.27 1,720.49 55,698.5K
09:36 1,720.38 1,721.40 1,720.24 1,721.40 77,567.7K
09:37 1,720.98 1,722.50 1,720.83 1,722.22 55,302.9K
09:38 1,722.19 1,722.24 1,720.62 1,720.81 62,282.1K
09:39 1,721.13 1,722.26 1,721.13 1,721.27 53,016.1K
09:40 1,721.13 1,722.44 1,721.13 1,722.44 55,924.8K
09:41 1,722.67 1,722.92 1,722.13 1,722.44 41,155.9K
09:42 1,722.74 1,722.74 1,721.38 1,721.98 59,101.2K
09:43 1,722.24 1,722.82 1,721.95 1,722.17 49,453.3K
09:44 1,721.82 1,723.18 1,721.82 1,722.52 49,279.6K
09:45 1,722.59 1,723.15 1,722.15 1,723.04 46,632.1K
09:46 1,723.22 1,723.82 1,721.81 1,722.09 53,894.4K
09:47 1,721.83 1,722.11 1,720.53 1,720.53 45,467.5K
09:48 1,720.39 1,720.80 1,719.67 1,719.99 44,132.5K
09:49 1,720.34 1,720.50 1,719.18 1,720.48 56,656.5K
09:50 1,720.01 1,720.88 1,720.01 1,720.43 57,505.0K
09:51 1,720.25 1,721.78 1,720.25 1,721.51 47,278.9K
09:52 1,721.70 1,721.82 1,721.12 1,721.13 38,655.4K
09:53 1,721.08 1,721.72 1,721.00 1,721.15 37,784.7K
09:54 1,721.22 1,721.58 1,720.76 1,721.58 31,488.6K
09:55 1,721.40 1,721.90 1,720.65 1,720.66 31,879.5K
09:56 1,720.70 1,721.06 1,720.08 1,720.19 32,359.4K
09:57 1,720.10 1,720.19 1,719.48 1,719.48 30,183.2K
09:58 1,719.79 1,720.04 1,719.30 1,719.30 39,640.7K
09:59 1,719.63 1,719.63 1,717.43 1,717.80 55,971.5K
10:00 1,717.71 1,717.71 1,716.67 1,716.89 51,474.9K
10:01 1,716.78 1,719.10 1,716.64 1,719.10 40,381.6K
10:02 1,718.78 1,719.96 1,718.67 1,719.31 61,294.6K
10:03 1,719.60 1,719.60 1,717.61 1,718.58 38,286.1K
10:04 1,718.16 1,718.68 1,716.85 1,716.85 29,939.8K
10:05 1,716.96 1,717.83 1,716.67 1,717.83 46,950.8K
10:06 1,717.59 1,719.57 1,717.59 1,718.90 56,023.8K
10:07 1,719.02 1,719.50 1,718.51 1,718.87 36,890.6K
10:08 1,718.48 1,719.39 1,718.48 1,718.78 35,620.3K
10:09 1,718.80 1,719.17 1,718.07 1,718.78 39,666.9K
10:10 1,718.58 1,719.17 1,718.24 1,718.57 34,613.0K
10:11 1,718.28 1,718.89 1,717.20 1,717.26 37,646.3K
10:12 1,717.28 1,717.54 1,716.76 1,717.32 26,684.3K
10:13 1,717.25 1,717.67 1,716.77 1,717.08 17,610.9K
10:14 1,717.44 1,718.13 1,716.62 1,716.62 30,256.6K
10:15 1,716.34 1,717.09 1,716.34 1,717.09 30,702.4K
10:16 1,716.81 1,716.81 1,715.86 1,716.20 22,852.4K
10:17 1,716.14 1,716.40 1,715.42 1,715.69 32,772.3K
10:18 1,715.88 1,716.57 1,715.59 1,716.25 20,293.7K
10:19 1,716.15 1,716.59 1,715.66 1,716.59 24,317.5K
10:20 1,716.69 1,716.97 1,715.90 1,715.95 25,578.4K
10:21 1,716.08 1,717.24 1,716.05 1,717.24 21,973.1K
10:22 1,717.28 1,717.77 1,716.49 1,716.63 34,594.5K
10:23 1,716.25 1,716.76 1,715.94 1,716.30 18,889.0K
10:24 1,716.42 1,717.70 1,716.42 1,717.08 19,630.9K
10:25 1,717.07 1,718.07 1,716.60 1,718.07 14,876.4K
10:26 1,718.42 1,718.42 1,717.28 1,717.52 17,562.9K
10:27 1,717.18 1,717.93 1,717.06 1,717.72 13,928.7K
10:28 1,717.66 1,717.70 1,717.01 1,717.21 16,615.2K
10:29 1,717.20 1,717.20 1,716.32 1,716.32 17,041.7K
10:30 1,716.67 1,716.75 1,715.51 1,715.58 18,963.8K
10:31 1,715.88 1,717.45 1,715.88 1,716.74 13,340.3K
10:32 1,716.89 1,716.99 1,715.91 1,716.52 21,072.4K
10:33 1,716.62 1,717.11 1,715.87 1,716.50 22,867.5K
10:34 1,716.76 1,717.59 1,716.70 1,717.13 22,443.4K
10:35 1,717.27 1,717.69 1,716.76 1,717.69 21,690.3K
10:36 1,717.80 1,718.99 1,717.80 1,718.99 39,037.1K
10:37 1,719.19 1,719.19 1,717.62 1,718.23 23,540.3K
10:38 1,718.24 1,718.62 1,717.21 1,717.52 17,359.5K
10:39 1,717.18 1,717.71 1,717.14 1,717.36 23,691.9K
10:40 1,717.52 1,718.20 1,717.08 1,717.35 22,047.8K
10:41 1,717.69 1,718.21 1,717.02 1,718.01 21,019.4K
10:42 1,717.93 1,718.13 1,717.39 1,717.70 14,346.7K
10:43 1,718.04 1,718.06 1,716.92 1,717.39 12,656.9K
10:44 1,717.47 1,717.47 1,716.03 1,716.29 19,046.6K
10:45 1,716.08 1,716.51 1,715.21 1,715.41 20,941.1K
10:46 1,715.61 1,716.50 1,715.34 1,716.50 24,220.6K
10:47 1,716.48 1,716.77 1,715.56 1,715.61 23,522.4K
10:48 1,715.74 1,715.95 1,715.22 1,715.37 22,508.4K
10:49 1,715.30 1,716.31 1,715.30 1,715.90 13,076.1K
10:50 1,716.44 1,717.07 1,716.05 1,716.86 13,680.0K
10:51 1,717.10 1,717.10 1,716.19 1,716.36 40,973.7K
10:52 1,716.65 1,717.91 1,716.64 1,717.59 28,373.1K
10:53 1,717.54 1,717.98 1,717.21 1,717.42 15,637.2K
10:54 1,717.36 1,717.36 1,716.26 1,716.39 17,733.1K
10:55 1,716.23 1,716.82 1,716.23 1,716.77 14,831.1K
10:56 1,717.34 1,717.34 1,715.94 1,716.92 15,355.9K
10:57 1,716.81 1,716.86 1,716.13 1,716.33 13,224.2K
10:58 1,716.13 1,716.77 1,716.13 1,716.67 14,284.9K
10:59 1,717.02 1,717.50 1,716.66 1,716.98 14,777.5K
11:00 1,717.09 1,717.87 1,716.96 1,717.58 20,556.8K
11:01 1,717.75 1,717.80 1,716.43 1,716.73 18,976.3K
11:02 1,716.65 1,717.08 1,715.52 1,715.52 25,182.2K
11:03 1,715.69 1,716.62 1,715.31 1,716.62 17,940.1K
11:04 1,716.36 1,717.01 1,716.01 1,716.95 16,519.2K
11:05 1,716.96 1,717.03 1,716.59 1,716.76 14,355.3K
11:06 1,716.92 1,717.06 1,715.95 1,716.22 15,594.8K
11:07 1,716.27 1,716.51 1,715.93 1,715.93 17,899.6K
11:08 1,716.25 1,716.63 1,715.77 1,715.94 17,231.6K
11:09 1,716.08 1,716.08 1,714.37 1,714.72 16,309.0K
11:10 1,714.26 1,715.23 1,714.10 1,714.72 32,546.7K
11:11 1,714.91 1,715.17 1,714.62 1,714.64 12,251.3K
11:12 1,714.67 1,715.36 1,714.67 1,715.36 11,168.3K
11:13 1,714.99 1,715.11 1,714.40 1,714.63 9,962.2K
11:14 1,714.85 1,714.90 1,714.07 1,714.13 12,404.2K
11:15 1,714.51 1,714.51 1,713.11 1,713.36 21,291.2K
11:16 1,713.20 1,713.58 1,712.47 1,712.47 28,633.8K
11:17 1,713.15 1,713.15 1,712.11 1,712.14 21,732.7K
11:18 1,712.43 1,713.23 1,712.19 1,713.12 9,132.5K
11:19 1,713.10 1,713.18 1,712.46 1,712.77 8,012.9K
11:20 1,712.82 1,712.85 1,712.08 1,712.16 11,996.9K
11:21 1,712.22 1,712.46 1,711.53 1,711.74 23,277.7K
11:22 1,711.74 1,711.83 1,711.09 1,711.20 27,269.3K
11:23 1,711.40 1,712.44 1,711.40 1,712.26 21,409.2K
11:24 1,712.66 1,713.59 1,712.39 1,713.59 13,793.8K
11:25 1,713.24 1,714.82 1,713.16 1,714.55 18,890.9K
11:26 1,714.58 1,714.85 1,714.02 1,714.02 13,724.6K
11:27 1,714.33 1,714.67 1,713.87 1,714.01 8,237.1K
11:28 1,714.27 1,714.57 1,713.82 1,714.28 9,828.4K
11:29 1,714.27 1,714.27 1,713.75 1,713.77 10,158.0K
11:30 1,713.84 1,713.86 1,713.84 1,713.86 479.9K
11:31 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:32 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:33 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:34 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:35 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:36 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:37 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:38 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:39 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:40 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:41 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:42 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:43 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:44 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:45 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:46 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:47 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:48 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:49 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:50 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:51 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:52 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:53 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:54 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:55 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:56 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:57 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:58 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:59 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:00 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:01 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:02 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:03 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:04 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:05 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:06 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:07 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:08 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:09 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:10 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:11 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:12 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:13 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:14 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:15 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:16 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:17 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:18 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:19 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:20 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:21 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:22 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:23 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:24 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:25 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:26 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:27 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:28 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:29 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:30 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:31 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:32 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:33 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:34 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:35 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:36 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:37 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:38 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:39 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:40 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:41 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:42 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:43 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:44 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:45 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:46 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:47 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:48 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:49 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:50 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:51 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:52 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:53 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:54 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:55 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:56 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:57 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:58 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:59 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
13:00 1,713.86 1,714.33 1,713.23 1,713.61 39,118.5K
13:01 1,713.37 1,713.57 1,712.90 1,713.23 13,974.8K
13:02 1,713.18 1,713.63 1,712.62 1,713.39 12,520.7K
13:03 1,713.31 1,714.22 1,713.26 1,713.93 16,141.7K
13:04 1,714.11 1,714.57 1,713.68 1,713.68 13,017.6K
13:05 1,713.94 1,714.45 1,713.16 1,713.16 12,586.9K
13:06 1,713.60 1,713.88 1,713.05 1,713.78 15,226.6K
13:07 1,713.82 1,713.98 1,713.45 1,713.73 14,810.3K
13:08 1,713.85 1,713.85 1,712.91 1,713.49 23,174.6K
13:09 1,713.33 1,713.33 1,712.61 1,713.22 36,824.3K
13:10 1,713.23 1,713.23 1,712.15 1,712.15 18,190.1K
13:11 1,712.51 1,712.92 1,712.35 1,712.55 16,283.0K
13:12 1,712.96 1,713.26 1,712.01 1,712.01 16,502.8K
13:13 1,712.49 1,713.36 1,712.05 1,713.26 14,236.2K
13:14 1,713.24 1,713.24 1,712.30 1,712.30 23,241.5K
13:15 1,712.48 1,713.94 1,712.11 1,713.80 15,263.7K
13:16 1,713.93 1,713.93 1,712.86 1,713.16 13,901.5K
13:17 1,713.32 1,713.32 1,712.53 1,712.75 20,149.2K
13:18 1,713.00 1,713.00 1,711.93 1,712.01 18,468.1K
13:19 1,711.53 1,711.69 1,710.56 1,710.91 30,742.4K
13:20 1,711.00 1,711.00 1,709.75 1,709.90 40,226.9K
13:21 1,710.24 1,710.79 1,709.87 1,710.69 21,013.1K
13:22 1,710.53 1,710.53 1,709.56 1,710.28 24,678.5K
13:23 1,710.57 1,710.65 1,709.89 1,710.18 23,329.4K
13:24 1,710.18 1,710.60 1,709.51 1,710.04 20,217.3K
13:25 1,709.94 1,710.05 1,709.46 1,709.62 15,411.7K
13:26 1,709.43 1,710.82 1,709.36 1,710.39 20,742.3K
13:27 1,710.80 1,710.80 1,710.13 1,710.29 16,416.5K
13:28 1,710.17 1,710.53 1,709.83 1,710.36 15,195.5K
13:29 1,710.42 1,711.17 1,709.94 1,711.07 13,381.0K
13:30 1,711.53 1,711.53 1,710.20 1,710.43 19,347.7K
13:31 1,710.44 1,710.44 1,709.17 1,709.61 35,064.0K
13:32 1,709.54 1,709.87 1,709.34 1,709.34 11,476.9K
13:33 1,709.39 1,709.73 1,709.33 1,709.57 10,993.3K
13:34 1,709.72 1,709.95 1,709.22 1,709.53 9,725.9K
13:35 1,709.61 1,709.61 1,708.71 1,708.71 19,578.9K
13:36 1,708.70 1,709.38 1,708.36 1,708.55 13,506.1K
13:37 1,709.12 1,709.12 1,708.00 1,708.36 18,844.9K
13:38 1,708.54 1,709.76 1,707.90 1,709.76 22,860.6K
13:39 1,709.67 1,710.18 1,709.26 1,710.18 11,615.0K
13:40 1,710.33 1,710.33 1,709.11 1,709.26 11,894.5K
13:41 1,709.74 1,709.82 1,708.92 1,709.64 11,030.5K
13:42 1,709.53 1,710.01 1,709.31 1,709.80 9,848.7K
13:43 1,709.54 1,709.68 1,709.04 1,709.10 12,700.9K
13:44 1,709.17 1,709.17 1,707.79 1,708.28 37,970.4K
13:45 1,708.29 1,708.50 1,707.42 1,707.74 15,615.0K
13:46 1,707.70 1,709.17 1,707.46 1,708.74 20,852.9K
13:47 1,708.50 1,708.70 1,707.89 1,708.65 11,301.8K
13:48 1,708.73 1,708.77 1,708.15 1,708.36 10,369.0K
13:49 1,708.84 1,708.92 1,708.16 1,708.29 10,772.4K
13:50 1,708.77 1,709.34 1,708.15 1,708.84 13,327.9K
13:51 1,708.92 1,710.25 1,708.74 1,710.25 16,790.3K
13:52 1,710.18 1,713.40 1,710.18 1,713.05 48,460.5K
13:53 1,713.35 1,713.57 1,712.68 1,713.49 34,915.6K
13:54 1,713.74 1,713.74 1,711.91 1,712.50 16,875.8K
13:55 1,712.60 1,712.93 1,710.67 1,711.58 20,306.5K
13:56 1,711.44 1,712.31 1,711.19 1,712.31 16,503.0K
13:57 1,712.28 1,712.54 1,711.60 1,712.21 12,960.9K
13:58 1,711.53 1,711.53 1,710.93 1,710.99 18,729.5K
13:59 1,711.30 1,711.30 1,710.19 1,710.22 20,863.4K
14:00 1,709.74 1,709.87 1,707.56 1,707.56 39,408.9K
14:01 1,707.89 1,709.01 1,707.89 1,708.81 16,815.7K
14:02 1,708.29 1,708.36 1,707.80 1,708.28 15,495.4K
14:03 1,708.28 1,708.29 1,706.58 1,706.88 23,937.1K
14:04 1,707.24 1,707.24 1,706.49 1,706.68 30,931.2K
14:05 1,706.77 1,706.77 1,706.11 1,706.31 20,358.7K
14:06 1,706.55 1,707.13 1,705.36 1,706.47 20,806.8K
14:07 1,706.37 1,706.53 1,705.67 1,706.16 17,795.2K
14:08 1,706.30 1,706.58 1,705.78 1,706.41 12,588.0K
14:09 1,706.04 1,706.72 1,705.78 1,706.40 14,694.9K
14:10 1,706.60 1,706.60 1,705.43 1,705.91 19,341.1K
14:11 1,705.54 1,705.99 1,705.23 1,705.23 15,043.7K
14:12 1,705.55 1,705.67 1,704.64 1,705.20 22,812.6K
14:13 1,705.46 1,705.96 1,705.38 1,705.92 18,840.8K
14:14 1,706.02 1,706.18 1,705.16 1,705.51 18,335.2K
14:15 1,705.55 1,705.96 1,705.16 1,705.96 11,402.4K
14:16 1,705.39 1,705.95 1,705.04 1,705.40 21,767.5K
14:17 1,705.37 1,705.86 1,705.25 1,705.73 13,912.1K
14:18 1,705.71 1,705.75 1,704.89 1,705.07 19,602.6K
14:19 1,705.06 1,705.88 1,704.53 1,704.53 28,039.3K
14:20 1,704.94 1,704.94 1,703.92 1,704.24 28,681.3K
14:21 1,704.25 1,704.60 1,703.99 1,704.23 17,504.9K
14:22 1,704.35 1,705.70 1,703.86 1,705.35 26,200.9K
14:23 1,705.54 1,707.14 1,705.54 1,706.81 20,255.7K
14:24 1,706.41 1,706.41 1,705.31 1,705.96 21,593.5K
14:25 1,706.19 1,706.69 1,705.66 1,706.00 13,498.8K
14:26 1,706.04 1,707.12 1,706.04 1,706.93 16,563.6K
14:27 1,707.09 1,707.80 1,707.01 1,707.69 14,173.6K
14:28 1,707.68 1,707.83 1,706.44 1,706.64 18,529.2K
14:29 1,706.03 1,706.93 1,705.94 1,706.93 15,362.8K
14:30 1,706.65 1,707.30 1,706.41 1,707.03 13,602.2K
14:31 1,707.14 1,707.14 1,704.77 1,705.09 35,267.7K
14:32 1,705.06 1,705.06 1,703.17 1,703.46 44,623.2K
14:33 1,703.33 1,703.33 1,702.28 1,702.28 37,441.0K
14:34 1,702.54 1,702.54 1,701.63 1,702.27 37,640.1K
14:35 1,702.65 1,702.65 1,701.54 1,701.70 23,747.9K
14:36 1,701.91 1,703.15 1,701.47 1,702.85 35,560.6K
14:37 1,702.68 1,702.88 1,702.02 1,702.33 21,908.2K
14:38 1,702.17 1,702.49 1,701.68 1,702.41 26,254.1K
14:39 1,702.26 1,702.26 1,701.15 1,701.31 35,545.2K
14:40 1,701.32 1,701.93 1,701.32 1,701.51 40,571.9K
14:41 1,701.48 1,702.08 1,701.18 1,701.93 27,894.6K
14:42 1,701.99 1,703.39 1,701.30 1,703.10 30,219.6K
14:43 1,703.19 1,703.81 1,702.83 1,703.42 24,224.5K
14:44 1,703.38 1,703.38 1,701.96 1,702.16 31,558.7K
14:45 1,702.29 1,702.30 1,701.29 1,701.39 34,007.1K
14:46 1,701.39 1,701.93 1,701.16 1,701.85 33,435.4K
14:47 1,701.57 1,702.10 1,701.15 1,701.29 30,211.5K
14:48 1,701.06 1,701.83 1,700.76 1,701.73 35,710.7K
14:49 1,701.32 1,701.36 1,700.17 1,700.87 31,167.4K
14:50 1,700.79 1,701.14 1,700.05 1,700.49 55,610.6K
14:51 1,700.83 1,700.90 1,699.65 1,699.65 49,211.3K
14:52 1,699.88 1,700.25 1,699.44 1,699.92 55,729.3K
14:53 1,699.55 1,700.71 1,699.55 1,700.44 54,231.7K
14:54 1,700.65 1,700.88 1,699.85 1,700.62 47,805.4K
14:55 1,700.96 1,701.80 1,700.17 1,700.17 70,056.7K
14:56 1,700.51 1,700.91 1,699.83 1,700.02 50,659.3K
14:57 1,700.20 1,700.20 1,700.18 1,700.19 1,412.4K
14:58 1,700.19 1,700.19 1,700.19 1,700.19 0.0K
14:59 1,700.19 1,700.19 1,700.19 1,700.19 229,032.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available