SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,709.33 1,709.33 1,709.33 1,709.33 57,740.7K
09:29 1,709.33 1,709.33 1,709.33 1,709.33 0.0K
09:30 1,709.33 1,710.07 1,707.28 1,707.28 231,546.2K
09:31 1,707.48 1,707.48 1,705.06 1,705.50 151,331.3K
09:32 1,705.29 1,706.18 1,704.69 1,705.81 131,363.2K
09:33 1,706.14 1,706.56 1,705.60 1,706.25 81,320.1K
09:34 1,706.00 1,706.86 1,704.91 1,705.17 81,089.2K
09:35 1,705.04 1,706.06 1,704.79 1,705.86 62,595.8K
09:36 1,706.00 1,708.28 1,706.00 1,708.28 56,403.3K
09:37 1,708.18 1,708.18 1,706.37 1,706.54 48,804.5K
09:38 1,706.40 1,707.44 1,706.40 1,706.83 38,797.6K
09:39 1,706.58 1,706.71 1,705.00 1,705.66 54,983.4K
09:40 1,705.51 1,705.98 1,704.67 1,705.33 82,464.6K
09:41 1,705.42 1,705.47 1,704.25 1,704.25 60,646.3K
09:42 1,704.63 1,704.70 1,703.88 1,703.97 44,295.7K
09:43 1,703.99 1,704.79 1,703.94 1,703.94 32,454.8K
09:44 1,703.84 1,703.92 1,702.41 1,702.94 50,549.5K
09:45 1,702.09 1,702.57 1,701.25 1,701.53 65,393.9K
09:46 1,701.85 1,703.18 1,701.85 1,703.18 49,576.7K
09:47 1,702.90 1,702.90 1,702.03 1,702.12 58,569.7K
09:48 1,702.18 1,702.36 1,701.38 1,702.36 76,927.6K
09:49 1,701.98 1,702.18 1,701.30 1,701.30 52,938.1K
09:50 1,701.87 1,701.87 1,701.37 1,701.37 49,919.2K
09:51 1,701.70 1,701.70 1,700.19 1,700.48 58,442.9K
09:52 1,700.73 1,701.59 1,700.47 1,701.59 38,203.4K
09:53 1,701.69 1,702.80 1,701.57 1,702.24 34,046.1K
09:54 1,702.53 1,703.34 1,702.40 1,703.34 27,673.2K
09:55 1,703.64 1,703.64 1,702.60 1,703.11 27,352.6K
09:56 1,703.46 1,703.97 1,702.84 1,703.89 20,569.8K
09:57 1,703.93 1,704.44 1,703.83 1,704.32 23,582.0K
09:58 1,703.95 1,705.76 1,703.95 1,705.76 25,700.2K
09:59 1,705.72 1,706.66 1,705.59 1,706.16 38,851.1K
10:00 1,706.58 1,708.81 1,706.58 1,708.64 56,306.0K
10:01 1,708.63 1,709.43 1,707.58 1,707.58 45,434.6K
10:02 1,707.48 1,709.71 1,707.48 1,709.71 35,960.7K
10:03 1,709.20 1,710.03 1,709.16 1,709.73 34,618.0K
10:04 1,710.22 1,711.55 1,710.22 1,711.53 40,156.4K
10:05 1,711.34 1,711.47 1,710.03 1,710.18 33,886.5K
10:06 1,710.25 1,711.25 1,710.02 1,711.07 36,190.9K
10:07 1,711.16 1,712.05 1,710.53 1,711.55 35,368.4K
10:08 1,711.93 1,711.98 1,710.82 1,710.99 27,197.4K
10:09 1,710.54 1,711.37 1,710.54 1,711.21 25,602.4K
10:10 1,711.23 1,711.60 1,710.47 1,711.18 28,123.7K
10:11 1,711.13 1,711.35 1,708.92 1,708.92 44,377.6K
10:12 1,709.09 1,710.26 1,709.09 1,709.94 33,041.2K
10:13 1,710.11 1,710.33 1,709.32 1,709.83 20,587.9K
10:14 1,710.28 1,711.15 1,710.05 1,710.68 30,979.6K
10:15 1,711.09 1,711.62 1,709.89 1,709.89 26,210.0K
10:16 1,709.97 1,710.00 1,709.46 1,709.75 20,595.5K
10:17 1,709.46 1,709.67 1,709.00 1,709.40 18,184.6K
10:18 1,709.36 1,710.41 1,709.36 1,709.46 21,157.3K
10:19 1,709.35 1,709.75 1,708.92 1,709.21 20,173.9K
10:20 1,709.41 1,709.79 1,708.95 1,709.76 18,253.7K
10:21 1,709.48 1,709.48 1,708.84 1,709.17 14,273.6K
10:22 1,708.84 1,708.84 1,708.27 1,708.47 15,989.5K
10:23 1,708.75 1,709.25 1,708.06 1,708.81 17,702.7K
10:24 1,709.08 1,710.81 1,708.99 1,710.55 36,559.2K
10:25 1,710.58 1,710.75 1,709.52 1,709.52 16,234.1K
10:26 1,709.56 1,710.02 1,709.41 1,709.50 17,609.1K
10:27 1,709.05 1,709.49 1,708.88 1,709.30 19,812.2K
10:28 1,709.02 1,709.41 1,708.79 1,709.22 15,336.8K
10:29 1,709.17 1,709.29 1,708.16 1,708.16 20,203.8K
10:30 1,708.50 1,708.86 1,707.47 1,707.60 28,778.6K
10:31 1,707.39 1,707.95 1,707.11 1,707.41 17,902.2K
10:32 1,707.71 1,707.71 1,706.93 1,707.36 11,352.8K
10:33 1,707.55 1,708.33 1,707.09 1,708.24 14,597.4K
10:34 1,708.19 1,708.31 1,707.60 1,707.92 14,031.5K
10:35 1,707.86 1,708.21 1,707.51 1,707.64 14,498.5K
10:36 1,707.57 1,708.04 1,707.16 1,707.99 29,118.5K
10:37 1,708.04 1,708.12 1,707.25 1,707.26 11,808.3K
10:38 1,707.74 1,708.54 1,707.28 1,708.52 16,633.8K
10:39 1,708.77 1,708.77 1,707.89 1,708.44 13,581.0K
10:40 1,708.52 1,708.71 1,707.91 1,708.25 19,515.6K
10:41 1,708.39 1,708.40 1,707.70 1,708.17 12,189.3K
10:42 1,708.00 1,708.14 1,707.58 1,707.95 14,900.2K
10:43 1,708.09 1,708.41 1,707.63 1,708.03 10,934.9K
10:44 1,708.59 1,708.59 1,707.66 1,707.90 13,072.2K
10:45 1,708.28 1,708.78 1,707.96 1,708.26 11,970.8K
10:46 1,708.51 1,708.54 1,707.81 1,707.81 11,228.5K
10:47 1,707.91 1,708.52 1,707.91 1,708.48 9,296.5K
10:48 1,708.49 1,708.84 1,707.77 1,707.77 9,267.3K
10:49 1,707.91 1,708.65 1,707.61 1,708.08 15,403.9K
10:50 1,707.95 1,708.96 1,707.95 1,708.40 13,814.5K
10:51 1,708.58 1,709.67 1,708.37 1,709.56 26,951.3K
10:52 1,709.29 1,709.94 1,709.28 1,709.32 17,542.3K
10:53 1,709.80 1,709.87 1,708.74 1,709.29 16,959.8K
10:54 1,709.38 1,709.84 1,708.79 1,709.43 13,472.4K
10:55 1,709.47 1,709.83 1,709.20 1,709.20 12,056.3K
10:56 1,709.70 1,709.74 1,708.88 1,709.14 19,014.3K
10:57 1,709.33 1,709.61 1,709.15 1,709.26 11,296.3K
10:58 1,709.57 1,709.93 1,709.29 1,709.72 11,760.7K
10:59 1,709.98 1,710.09 1,709.16 1,709.38 12,805.7K
11:00 1,709.31 1,709.64 1,708.56 1,708.56 17,049.2K
11:01 1,708.29 1,708.52 1,707.65 1,708.07 18,524.2K
11:02 1,708.21 1,708.82 1,708.21 1,708.51 12,336.3K
11:03 1,708.15 1,708.74 1,708.00 1,708.71 11,220.6K
11:04 1,708.76 1,709.01 1,707.96 1,708.54 13,128.8K
11:05 1,708.24 1,708.49 1,707.93 1,708.19 11,979.8K
11:06 1,708.16 1,708.42 1,707.48 1,708.39 13,548.0K
11:07 1,708.44 1,708.46 1,707.95 1,708.21 8,876.4K
11:08 1,708.35 1,708.65 1,708.02 1,708.17 8,613.6K
11:09 1,708.25 1,708.75 1,707.95 1,707.95 20,154.7K
11:10 1,708.49 1,709.26 1,708.33 1,708.95 15,549.2K
11:11 1,709.14 1,709.42 1,708.75 1,709.29 13,630.3K
11:12 1,709.51 1,709.51 1,708.61 1,709.14 12,349.2K
11:13 1,708.85 1,709.17 1,708.58 1,708.71 11,157.0K
11:14 1,708.85 1,709.37 1,708.57 1,709.32 11,351.6K
11:15 1,709.22 1,709.56 1,708.73 1,709.28 12,354.2K
11:16 1,709.10 1,709.56 1,709.07 1,709.43 9,952.6K
11:17 1,709.56 1,709.78 1,709.21 1,709.34 18,383.5K
11:18 1,709.57 1,709.75 1,709.13 1,709.15 12,102.0K
11:19 1,709.27 1,709.69 1,708.98 1,709.15 9,908.7K
11:20 1,708.88 1,710.33 1,708.88 1,709.82 12,125.5K
11:21 1,710.24 1,710.28 1,709.79 1,709.79 17,903.1K
11:22 1,709.87 1,710.30 1,709.43 1,709.90 19,638.1K
11:23 1,710.08 1,710.15 1,709.43 1,709.60 29,049.7K
11:24 1,709.60 1,710.43 1,709.56 1,710.40 17,549.4K
11:25 1,710.39 1,713.09 1,710.18 1,713.09 41,352.2K
11:26 1,712.59 1,713.61 1,712.22 1,712.97 31,784.5K
11:27 1,713.20 1,713.20 1,712.50 1,712.98 18,344.7K
11:28 1,712.95 1,713.66 1,712.72 1,713.25 20,944.7K
11:29 1,713.56 1,713.89 1,712.37 1,712.37 25,376.6K
11:30 1,712.17 1,712.33 1,712.17 1,712.33 497.5K
11:31 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:32 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:33 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:34 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:35 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:36 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:37 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:38 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:39 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:40 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:41 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:42 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:43 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:44 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:45 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:46 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:47 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:48 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:49 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:50 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:51 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:52 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:53 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:54 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:55 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:56 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:57 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:58 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:59 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:00 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:01 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:02 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:03 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:04 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:05 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:06 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:07 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:08 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:09 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:10 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:11 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:12 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:13 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:14 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:15 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:16 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:17 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:18 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:19 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:20 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:21 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:22 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:23 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:24 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:25 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:26 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:27 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:28 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:29 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:30 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:31 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:32 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:33 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:34 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:35 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:36 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:37 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:38 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:39 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:40 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:41 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:42 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:43 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:44 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:45 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:46 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:47 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:48 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:49 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:50 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:51 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:52 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:53 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:54 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:55 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:56 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:57 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:58 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
12:59 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
13:00 1,712.33 1,712.76 1,711.08 1,711.28 82,571.1K
13:01 1,711.07 1,711.37 1,709.35 1,709.68 44,332.9K
13:02 1,709.62 1,709.62 1,708.52 1,709.09 27,007.6K
13:03 1,709.20 1,710.36 1,709.05 1,710.36 19,783.2K
13:04 1,710.38 1,710.90 1,709.85 1,710.40 21,396.3K
13:05 1,709.68 1,710.30 1,709.45 1,709.58 18,829.3K
13:06 1,709.76 1,709.76 1,708.85 1,708.85 19,433.1K
13:07 1,708.75 1,709.78 1,708.75 1,709.58 17,226.2K
13:08 1,709.67 1,710.40 1,709.52 1,709.94 19,611.3K
13:09 1,709.63 1,710.73 1,709.63 1,710.35 16,704.8K
13:10 1,710.38 1,711.55 1,710.38 1,711.11 21,551.5K
13:11 1,711.23 1,711.53 1,710.89 1,711.04 22,592.0K
13:12 1,710.83 1,711.31 1,710.69 1,710.98 28,932.2K
13:13 1,710.84 1,711.61 1,710.84 1,711.21 30,646.2K
13:14 1,711.55 1,711.61 1,711.05 1,711.08 25,962.9K
13:15 1,711.37 1,711.56 1,711.02 1,711.21 54,629.7K
13:16 1,711.40 1,712.62 1,711.01 1,712.28 75,626.2K
13:17 1,712.74 1,712.83 1,711.99 1,712.00 36,925.2K
13:18 1,712.33 1,713.09 1,712.08 1,712.97 55,721.2K
13:19 1,712.88 1,713.68 1,712.87 1,713.40 39,245.7K
13:20 1,713.64 1,713.64 1,711.72 1,711.99 32,586.1K
13:21 1,711.86 1,712.37 1,711.78 1,712.02 32,305.4K
13:22 1,712.13 1,712.40 1,711.18 1,711.18 32,374.0K
13:23 1,711.17 1,711.68 1,710.80 1,711.24 29,488.3K
13:24 1,711.12 1,711.93 1,710.97 1,711.93 30,409.6K
13:25 1,711.36 1,711.88 1,710.85 1,711.08 20,274.2K
13:26 1,711.02 1,711.84 1,710.84 1,710.84 30,969.6K
13:27 1,710.93 1,711.72 1,710.82 1,711.69 18,922.6K
13:28 1,711.31 1,711.37 1,710.97 1,711.07 15,873.7K
13:29 1,711.23 1,711.49 1,710.71 1,711.15 16,933.6K
13:30 1,711.15 1,711.63 1,710.93 1,710.98 14,329.0K
13:31 1,711.38 1,711.38 1,710.49 1,710.53 15,150.2K
13:32 1,711.10 1,711.42 1,710.48 1,711.20 20,923.6K
13:33 1,711.11 1,711.11 1,710.45 1,711.02 18,486.9K
13:34 1,710.77 1,711.37 1,710.73 1,710.88 10,315.5K
13:35 1,711.34 1,711.62 1,711.07 1,711.25 13,668.6K
13:36 1,711.45 1,711.48 1,710.77 1,711.26 14,448.8K
13:37 1,710.97 1,711.15 1,710.66 1,710.81 16,226.3K
13:38 1,710.63 1,710.91 1,709.72 1,710.34 14,276.1K
13:39 1,710.34 1,710.74 1,709.96 1,710.28 13,018.7K
13:40 1,710.12 1,710.47 1,709.77 1,710.35 19,894.4K
13:41 1,710.41 1,710.55 1,709.98 1,710.08 11,112.7K
13:42 1,709.95 1,710.53 1,709.84 1,710.42 13,048.8K
13:43 1,709.92 1,710.43 1,709.60 1,709.71 12,757.8K
13:44 1,709.76 1,710.12 1,709.66 1,709.72 23,588.8K
13:45 1,709.48 1,709.68 1,709.04 1,709.28 21,353.8K
13:46 1,709.08 1,709.36 1,708.72 1,708.72 17,466.1K
13:47 1,708.97 1,709.64 1,708.67 1,709.29 14,593.3K
13:48 1,709.56 1,710.18 1,709.04 1,709.97 16,196.4K
13:49 1,710.15 1,711.29 1,710.15 1,711.29 19,312.8K
13:50 1,711.33 1,711.85 1,710.91 1,711.01 22,294.3K
13:51 1,711.09 1,711.31 1,710.72 1,710.72 21,564.3K
13:52 1,710.75 1,711.01 1,710.20 1,710.20 14,387.0K
13:53 1,710.67 1,711.78 1,710.50 1,711.78 16,177.1K
13:54 1,711.82 1,711.97 1,710.73 1,710.82 21,208.7K
13:55 1,711.03 1,711.57 1,710.48 1,710.83 14,689.8K
13:56 1,711.15 1,711.72 1,710.69 1,711.51 11,265.4K
13:57 1,711.54 1,711.54 1,710.75 1,710.75 11,550.8K
13:58 1,711.20 1,712.03 1,711.07 1,711.56 15,965.6K
13:59 1,711.74 1,712.22 1,711.50 1,711.73 15,978.8K
14:00 1,711.74 1,712.32 1,711.74 1,712.16 13,233.8K
14:01 1,712.37 1,712.68 1,711.89 1,712.38 14,394.4K
14:02 1,712.41 1,713.47 1,712.28 1,713.08 30,778.3K
14:03 1,713.38 1,713.62 1,711.90 1,712.25 17,159.9K
14:04 1,711.87 1,713.25 1,711.87 1,712.73 15,507.8K
14:05 1,712.91 1,713.51 1,712.74 1,713.02 27,638.3K
14:06 1,713.36 1,713.57 1,712.72 1,713.29 24,882.7K
14:07 1,713.67 1,713.67 1,712.96 1,713.05 20,119.4K
14:08 1,713.02 1,713.29 1,712.73 1,712.91 20,753.8K
14:09 1,712.98 1,713.49 1,712.51 1,713.35 19,028.5K
14:10 1,713.08 1,714.17 1,713.08 1,713.49 22,777.7K
14:11 1,713.90 1,714.21 1,713.50 1,714.21 25,565.8K
14:12 1,714.29 1,715.06 1,714.17 1,714.84 25,880.7K
14:13 1,715.07 1,715.52 1,714.27 1,714.40 22,803.7K
14:14 1,714.84 1,715.34 1,714.45 1,714.45 19,839.5K
14:15 1,714.92 1,715.49 1,714.69 1,714.83 16,533.0K
14:16 1,715.05 1,715.44 1,713.96 1,714.33 20,660.0K
14:17 1,714.59 1,714.59 1,713.78 1,714.09 15,163.5K
14:18 1,714.02 1,714.29 1,713.35 1,713.54 28,978.6K
14:19 1,713.65 1,714.38 1,713.26 1,714.38 13,268.8K
14:20 1,714.21 1,714.88 1,713.92 1,714.47 18,500.0K
14:21 1,714.59 1,715.41 1,714.41 1,714.54 30,753.8K
14:22 1,715.15 1,715.22 1,714.23 1,714.97 16,965.3K
14:23 1,714.74 1,714.85 1,714.19 1,714.47 15,090.2K
14:24 1,714.39 1,714.91 1,714.14 1,714.74 13,736.4K
14:25 1,714.70 1,714.71 1,714.05 1,714.31 14,302.8K
14:26 1,714.16 1,714.42 1,713.72 1,714.10 14,994.6K
14:27 1,714.23 1,714.78 1,713.79 1,714.20 18,017.5K
14:28 1,714.50 1,714.84 1,714.32 1,714.72 16,315.8K
14:29 1,714.36 1,714.77 1,713.92 1,714.13 16,321.2K
14:30 1,714.05 1,715.44 1,714.05 1,715.01 33,544.3K
14:31 1,715.14 1,715.55 1,714.63 1,715.55 28,688.4K
14:32 1,715.03 1,715.74 1,715.01 1,715.74 21,774.8K
14:33 1,715.70 1,715.70 1,714.73 1,715.17 31,641.2K
14:34 1,714.96 1,715.42 1,714.56 1,715.06 22,912.1K
14:35 1,715.17 1,715.19 1,714.20 1,715.03 24,957.0K
14:36 1,714.56 1,714.81 1,713.48 1,713.48 23,524.0K
14:37 1,713.33 1,714.20 1,713.21 1,713.21 26,691.5K
14:38 1,713.05 1,713.79 1,712.82 1,713.47 25,445.0K
14:39 1,713.07 1,713.61 1,712.89 1,713.40 21,696.9K
14:40 1,713.15 1,713.41 1,712.52 1,712.55 27,293.4K
14:41 1,712.78 1,713.03 1,711.87 1,712.25 32,329.4K
14:42 1,712.25 1,712.74 1,712.12 1,712.36 23,655.9K
14:43 1,712.19 1,712.43 1,711.67 1,712.01 29,110.7K
14:44 1,711.92 1,712.47 1,711.27 1,711.93 26,673.7K
14:45 1,712.43 1,713.04 1,712.26 1,713.03 33,871.8K
14:46 1,712.99 1,713.60 1,712.87 1,713.32 23,229.6K
14:47 1,713.27 1,713.90 1,713.27 1,713.55 31,846.8K
14:48 1,713.47 1,713.64 1,712.94 1,713.45 21,804.0K
14:49 1,713.54 1,713.77 1,712.76 1,712.76 22,706.1K
14:50 1,713.09 1,713.26 1,712.70 1,713.04 31,281.0K
14:51 1,712.79 1,713.48 1,712.67 1,713.32 45,247.0K
14:52 1,713.40 1,713.54 1,712.81 1,713.06 33,281.1K
14:53 1,712.93 1,713.24 1,712.53 1,712.92 47,179.3K
14:54 1,712.60 1,713.45 1,712.49 1,713.35 39,714.7K
14:55 1,713.24 1,713.50 1,712.93 1,713.36 52,420.1K
14:56 1,713.39 1,713.58 1,712.75 1,713.57 50,791.4K
14:57 1,713.72 1,713.72 1,713.47 1,713.47 1,764.7K
14:58 1,713.47 1,713.47 1,713.47 1,713.47 0.0K
14:59 1,713.47 1,713.47 1,713.47 1,713.47 77,117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available