SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,708.69 1,708.69 1,708.69 1,708.69 25,067.1K
09:29 1,708.69 1,708.69 1,708.69 1,708.69 0.0K
09:30 1,708.69 1,709.16 1,705.25 1,705.25 92,457.7K
09:31 1,704.98 1,704.98 1,702.96 1,703.69 108,920.7K
09:32 1,704.46 1,706.03 1,704.46 1,705.52 55,221.4K
09:33 1,705.59 1,706.84 1,705.06 1,706.56 47,097.2K
09:34 1,706.47 1,708.23 1,706.26 1,707.47 74,293.5K
09:35 1,707.87 1,707.87 1,706.35 1,707.18 38,698.8K
09:36 1,707.08 1,707.61 1,706.76 1,707.56 43,191.8K
09:37 1,707.86 1,707.99 1,707.02 1,707.12 27,314.8K
09:38 1,707.05 1,707.36 1,706.31 1,706.67 27,672.8K
09:39 1,706.61 1,706.75 1,705.85 1,705.99 35,224.0K
09:40 1,706.12 1,706.57 1,705.18 1,705.53 28,568.8K
09:41 1,705.75 1,705.85 1,704.82 1,705.33 26,777.3K
09:42 1,704.85 1,705.33 1,704.47 1,704.98 35,116.0K
09:43 1,705.57 1,705.61 1,704.62 1,705.11 21,297.5K
09:44 1,704.72 1,704.72 1,702.67 1,703.13 55,353.7K
09:45 1,703.09 1,703.70 1,702.63 1,702.83 30,431.9K
09:46 1,702.62 1,703.78 1,702.62 1,703.62 25,441.3K
09:47 1,703.31 1,704.06 1,703.07 1,703.31 32,824.1K
09:48 1,703.56 1,703.56 1,701.78 1,701.88 32,899.3K
09:49 1,701.73 1,702.20 1,700.84 1,700.87 37,359.8K
09:50 1,700.98 1,701.34 1,700.74 1,700.96 40,820.6K
09:51 1,701.18 1,701.40 1,700.60 1,700.65 37,792.8K
09:52 1,700.77 1,700.77 1,699.59 1,700.22 52,587.0K
09:53 1,700.27 1,700.79 1,699.40 1,699.91 41,438.6K
09:54 1,700.19 1,700.92 1,700.06 1,700.07 33,536.6K
09:55 1,700.27 1,700.82 1,699.80 1,700.07 29,844.6K
09:56 1,700.56 1,701.74 1,700.10 1,701.18 37,581.3K
09:57 1,700.88 1,701.65 1,700.35 1,701.29 26,225.2K
09:58 1,701.12 1,701.24 1,699.83 1,700.52 22,329.1K
09:59 1,700.45 1,700.80 1,699.20 1,699.20 49,160.4K
10:00 1,698.90 1,699.17 1,698.09 1,699.01 52,851.4K
10:01 1,698.95 1,699.01 1,698.19 1,698.76 26,355.8K
10:02 1,699.17 1,699.46 1,698.22 1,699.46 26,185.6K
10:03 1,699.07 1,700.47 1,699.07 1,700.21 24,851.5K
10:04 1,700.21 1,700.21 1,698.88 1,699.06 26,888.5K
10:05 1,699.27 1,699.43 1,698.82 1,699.13 38,527.9K
10:06 1,698.72 1,699.15 1,698.40 1,698.62 19,493.2K
10:07 1,698.37 1,699.76 1,698.37 1,699.56 24,696.9K
10:08 1,699.80 1,699.80 1,698.66 1,699.52 17,204.6K
10:09 1,699.07 1,700.26 1,699.07 1,699.38 18,032.9K
10:10 1,699.44 1,699.60 1,698.95 1,699.60 24,573.5K
10:11 1,699.63 1,699.83 1,698.62 1,699.29 16,768.8K
10:12 1,699.19 1,699.90 1,699.10 1,699.80 15,267.9K
10:13 1,699.59 1,699.70 1,699.13 1,699.13 14,657.1K
10:14 1,698.76 1,699.43 1,698.76 1,699.43 20,750.3K
10:15 1,698.91 1,698.91 1,697.95 1,698.21 30,099.5K
10:16 1,697.97 1,697.97 1,697.00 1,697.29 31,539.4K
10:17 1,697.07 1,697.85 1,696.88 1,697.48 21,435.6K
10:18 1,697.23 1,697.54 1,696.66 1,696.92 20,391.6K
10:19 1,697.17 1,697.38 1,696.71 1,696.87 32,173.3K
10:20 1,696.95 1,697.04 1,696.22 1,696.54 20,515.4K
10:21 1,696.34 1,696.73 1,695.83 1,695.83 25,026.5K
10:22 1,695.93 1,696.96 1,695.93 1,696.96 28,787.6K
10:23 1,696.67 1,697.35 1,696.67 1,697.16 15,946.2K
10:24 1,697.43 1,697.43 1,696.03 1,696.19 28,706.6K
10:25 1,696.16 1,696.67 1,695.77 1,696.61 11,193.6K
10:26 1,696.30 1,697.06 1,696.30 1,696.60 12,264.0K
10:27 1,696.50 1,697.18 1,696.33 1,697.11 16,400.6K
10:28 1,697.05 1,697.62 1,696.52 1,696.55 19,083.0K
10:29 1,696.96 1,697.36 1,696.51 1,697.16 15,960.0K
10:30 1,697.18 1,697.34 1,696.46 1,697.00 15,862.3K
10:31 1,697.25 1,697.73 1,696.64 1,697.73 12,838.6K
10:32 1,697.22 1,697.35 1,696.80 1,697.30 18,580.3K
10:33 1,697.29 1,697.37 1,696.42 1,696.88 16,951.6K
10:34 1,697.01 1,697.23 1,696.45 1,696.75 14,643.7K
10:35 1,696.64 1,697.37 1,696.54 1,697.19 15,452.9K
10:36 1,697.16 1,697.59 1,696.80 1,697.42 13,844.7K
10:37 1,697.32 1,698.15 1,697.21 1,697.21 14,168.8K
10:38 1,697.15 1,697.93 1,696.96 1,697.34 12,894.3K
10:39 1,697.86 1,697.94 1,697.09 1,697.46 15,129.5K
10:40 1,697.69 1,697.69 1,696.81 1,696.88 15,513.7K
10:41 1,697.15 1,697.15 1,696.45 1,696.84 13,038.6K
10:42 1,696.93 1,697.25 1,696.57 1,697.25 12,638.6K
10:43 1,696.88 1,697.42 1,696.58 1,697.40 10,926.1K
10:44 1,697.02 1,697.59 1,696.78 1,697.52 13,884.7K
10:45 1,697.50 1,697.51 1,696.94 1,697.29 10,206.0K
10:46 1,697.56 1,697.64 1,696.79 1,697.12 13,075.3K
10:47 1,697.27 1,697.65 1,696.85 1,697.29 11,025.6K
10:48 1,697.61 1,698.30 1,697.15 1,697.15 14,263.7K
10:49 1,697.59 1,697.59 1,696.30 1,696.47 21,024.3K
10:50 1,696.55 1,697.08 1,696.50 1,696.99 10,682.9K
10:51 1,697.08 1,697.08 1,696.12 1,696.13 20,399.3K
10:52 1,696.52 1,696.52 1,695.79 1,695.82 15,527.1K
10:53 1,696.12 1,696.50 1,695.90 1,696.45 13,331.0K
10:54 1,696.12 1,696.39 1,695.49 1,695.58 12,286.8K
10:55 1,696.09 1,696.35 1,695.34 1,695.86 11,886.8K
10:56 1,695.92 1,696.13 1,695.43 1,695.66 10,840.3K
10:57 1,695.76 1,696.32 1,695.49 1,695.60 14,294.9K
10:58 1,695.32 1,695.83 1,694.86 1,695.83 15,951.9K
10:59 1,695.59 1,695.87 1,694.99 1,694.99 11,247.1K
11:00 1,695.09 1,695.09 1,694.28 1,694.87 35,825.6K
11:01 1,694.84 1,694.84 1,693.57 1,694.00 59,218.5K
11:02 1,693.94 1,694.70 1,693.76 1,694.68 14,925.5K
11:03 1,694.30 1,694.55 1,693.59 1,693.76 14,285.4K
11:04 1,693.64 1,694.74 1,693.64 1,694.74 22,443.0K
11:05 1,694.83 1,695.08 1,694.09 1,694.53 21,411.9K
11:06 1,694.68 1,694.68 1,693.74 1,693.85 11,523.3K
11:07 1,694.03 1,694.43 1,693.81 1,694.05 11,139.3K
11:08 1,693.99 1,694.39 1,693.27 1,693.53 19,004.6K
11:09 1,693.42 1,694.30 1,693.42 1,693.87 40,179.5K
11:10 1,693.57 1,694.03 1,693.28 1,693.28 15,844.3K
11:11 1,693.11 1,693.85 1,693.11 1,693.49 10,793.2K
11:12 1,693.60 1,693.60 1,692.72 1,693.07 26,392.3K
11:13 1,693.10 1,693.68 1,693.10 1,693.30 11,973.1K
11:14 1,693.23 1,693.84 1,692.88 1,693.84 10,361.7K
11:15 1,693.02 1,693.30 1,692.32 1,692.82 19,926.6K
11:16 1,692.79 1,693.09 1,692.52 1,693.09 16,114.9K
11:17 1,693.06 1,693.40 1,692.62 1,693.39 15,236.6K
11:18 1,693.15 1,693.47 1,692.89 1,693.37 14,664.9K
11:19 1,693.24 1,694.06 1,693.12 1,693.79 13,981.8K
11:20 1,693.97 1,693.97 1,692.61 1,693.09 20,660.9K
11:21 1,692.82 1,693.42 1,692.58 1,692.87 13,525.9K
11:22 1,692.79 1,693.21 1,692.49 1,692.49 11,708.3K
11:23 1,692.26 1,692.73 1,691.97 1,692.54 21,014.2K
11:24 1,692.27 1,693.01 1,692.18 1,692.97 15,046.2K
11:25 1,693.06 1,693.50 1,692.57 1,693.34 24,759.3K
11:26 1,692.80 1,693.76 1,692.74 1,693.76 12,738.9K
11:27 1,693.65 1,693.92 1,693.22 1,693.50 10,793.2K
11:28 1,693.30 1,693.88 1,692.96 1,693.44 13,714.8K
11:29 1,692.88 1,693.64 1,692.79 1,693.47 18,604.7K
11:30 1,693.26 1,693.43 1,693.26 1,693.43 539.5K
11:31 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:32 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:33 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:34 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:35 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:36 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:37 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:38 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:39 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:40 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:41 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:42 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:43 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:44 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:45 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:46 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:47 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:48 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:49 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:50 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:51 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:52 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:53 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:54 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:55 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:56 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:57 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:58 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:59 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:00 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:01 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:02 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:03 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:04 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:05 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:06 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:07 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:08 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:09 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:10 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:11 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:12 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:13 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:14 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:15 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:16 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:17 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:18 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:19 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:20 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:21 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:22 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:23 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:24 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:25 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:26 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:27 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:28 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:29 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:30 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:31 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:32 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:33 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:34 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:35 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:36 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:37 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:38 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:39 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:40 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:41 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:42 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:43 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:44 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:45 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:46 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:47 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:48 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:49 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:50 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:51 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:52 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:53 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:54 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:55 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:56 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:57 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:58 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:59 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
13:00 1,693.43 1,694.04 1,693.03 1,693.55 40,561.7K
13:01 1,693.69 1,693.73 1,693.19 1,693.61 17,631.8K
13:02 1,693.65 1,693.92 1,693.27 1,693.83 19,473.6K
13:03 1,693.69 1,693.91 1,693.24 1,693.46 18,226.6K
13:04 1,693.63 1,693.63 1,692.91 1,693.34 12,120.8K
13:05 1,693.08 1,693.29 1,692.51 1,692.74 20,767.6K
13:06 1,692.85 1,693.04 1,692.38 1,692.47 12,423.5K
13:07 1,692.56 1,692.70 1,692.13 1,692.15 18,493.7K
13:08 1,692.20 1,692.75 1,692.03 1,692.73 11,942.0K
13:09 1,692.11 1,692.76 1,692.11 1,692.27 12,182.3K
13:10 1,692.38 1,693.34 1,692.08 1,692.66 12,401.4K
13:11 1,692.75 1,693.34 1,692.31 1,693.03 9,965.3K
13:12 1,692.80 1,693.20 1,692.61 1,692.81 8,932.1K
13:13 1,692.44 1,692.90 1,692.01 1,692.01 26,456.9K
13:14 1,692.18 1,692.49 1,692.11 1,692.39 9,987.6K
13:15 1,692.06 1,692.59 1,691.98 1,692.34 9,785.8K
13:16 1,692.08 1,692.34 1,691.62 1,692.14 13,368.8K
13:17 1,691.82 1,692.14 1,691.61 1,691.62 11,815.0K
13:18 1,691.20 1,692.24 1,691.20 1,691.81 10,973.7K
13:19 1,691.79 1,691.91 1,691.51 1,691.81 8,430.0K
13:20 1,691.62 1,692.24 1,691.48 1,691.96 11,751.0K
13:21 1,692.03 1,692.99 1,691.72 1,692.47 18,613.6K
13:22 1,692.22 1,693.01 1,691.75 1,692.67 23,981.1K
13:23 1,692.42 1,692.42 1,691.58 1,691.69 11,595.2K
13:24 1,691.60 1,692.28 1,691.60 1,691.99 8,993.3K
13:25 1,692.10 1,692.24 1,691.57 1,692.02 16,700.0K
13:26 1,692.15 1,692.53 1,692.04 1,692.43 10,805.6K
13:27 1,692.58 1,692.77 1,692.05 1,692.77 10,303.5K
13:28 1,692.41 1,692.91 1,692.13 1,692.60 13,406.1K
13:29 1,692.34 1,692.58 1,692.01 1,692.58 12,414.4K
13:30 1,692.24 1,692.32 1,691.64 1,691.89 24,709.0K
13:31 1,691.74 1,691.91 1,690.92 1,691.43 14,569.1K
13:32 1,691.39 1,691.94 1,690.95 1,691.58 7,220.8K
13:33 1,691.51 1,691.80 1,691.01 1,691.65 11,879.9K
13:34 1,691.58 1,691.92 1,691.10 1,691.33 9,912.6K
13:35 1,691.24 1,691.83 1,691.07 1,691.25 9,571.1K
13:36 1,691.84 1,691.84 1,690.88 1,691.14 9,506.8K
13:37 1,691.72 1,692.22 1,691.33 1,691.46 14,555.5K
13:38 1,691.87 1,692.61 1,691.85 1,692.61 13,211.3K
13:39 1,692.41 1,692.52 1,691.79 1,691.89 15,078.5K
13:40 1,692.11 1,692.76 1,692.00 1,692.67 13,268.2K
13:41 1,692.60 1,692.96 1,692.22 1,692.48 18,154.7K
13:42 1,692.15 1,693.12 1,692.11 1,692.78 16,596.3K
13:43 1,692.94 1,693.10 1,692.43 1,692.74 13,032.4K
13:44 1,692.80 1,693.54 1,692.15 1,692.82 22,370.8K
13:45 1,692.74 1,693.05 1,692.14 1,692.24 12,668.7K
13:46 1,692.65 1,692.65 1,691.98 1,692.41 10,843.7K
13:47 1,692.24 1,692.81 1,691.93 1,692.51 9,279.9K
13:48 1,692.07 1,693.04 1,692.07 1,692.82 9,114.2K
13:49 1,692.84 1,693.04 1,692.01 1,692.44 9,700.6K
13:50 1,692.13 1,692.19 1,691.44 1,691.59 11,683.7K
13:51 1,691.51 1,692.17 1,691.20 1,692.17 12,120.4K
13:52 1,692.01 1,692.54 1,691.64 1,691.95 9,214.8K
13:53 1,692.02 1,692.55 1,691.78 1,692.40 8,035.0K
13:54 1,691.87 1,692.39 1,691.53 1,691.95 8,368.8K
13:55 1,691.86 1,692.50 1,691.86 1,692.48 11,468.7K
13:56 1,692.47 1,692.49 1,691.57 1,692.03 9,253.7K
13:57 1,691.89 1,692.60 1,691.89 1,692.38 8,784.6K
13:58 1,692.35 1,692.46 1,691.57 1,691.94 11,070.7K
13:59 1,692.03 1,692.03 1,691.01 1,691.11 24,102.1K
14:00 1,691.40 1,691.81 1,690.86 1,690.86 11,520.9K
14:01 1,691.01 1,691.99 1,691.01 1,691.90 10,637.7K
14:02 1,691.38 1,692.17 1,691.33 1,692.17 14,593.4K
14:03 1,691.84 1,692.26 1,691.44 1,691.77 8,304.0K
14:04 1,692.05 1,692.10 1,691.28 1,691.90 15,499.2K
14:05 1,692.01 1,692.45 1,691.88 1,692.22 9,097.7K
14:06 1,692.45 1,692.81 1,692.10 1,692.37 13,378.9K
14:07 1,692.65 1,692.92 1,691.91 1,692.69 10,858.2K
14:08 1,692.57 1,692.59 1,691.56 1,691.79 8,682.3K
14:09 1,691.86 1,692.44 1,691.78 1,692.34 9,897.4K
14:10 1,692.24 1,692.33 1,691.92 1,692.08 9,311.4K
14:11 1,692.46 1,693.08 1,692.12 1,692.28 9,840.0K
14:12 1,692.67 1,693.42 1,692.49 1,692.77 16,097.8K
14:13 1,693.03 1,693.04 1,692.47 1,692.68 10,394.9K
14:14 1,693.08 1,693.22 1,692.64 1,693.01 13,090.4K
14:15 1,693.12 1,693.42 1,692.64 1,693.31 12,639.8K
14:16 1,693.37 1,693.72 1,692.88 1,693.46 25,855.0K
14:17 1,692.80 1,693.43 1,692.46 1,693.24 25,022.6K
14:18 1,693.11 1,693.41 1,692.84 1,693.35 14,804.6K
14:19 1,693.83 1,694.67 1,693.39 1,694.34 34,388.1K
14:20 1,694.09 1,694.70 1,693.69 1,694.70 16,026.0K
14:21 1,694.41 1,695.94 1,694.13 1,695.94 27,035.0K
14:22 1,695.31 1,695.80 1,694.62 1,695.45 28,059.2K
14:23 1,695.49 1,695.49 1,693.75 1,694.15 15,870.7K
14:24 1,693.95 1,694.46 1,693.69 1,693.98 11,126.1K
14:25 1,694.36 1,694.48 1,693.82 1,693.96 8,917.5K
14:26 1,693.71 1,693.90 1,693.17 1,693.67 12,578.7K
14:27 1,693.74 1,694.07 1,692.82 1,693.02 14,029.5K
14:28 1,692.97 1,693.48 1,692.48 1,692.49 13,932.7K
14:29 1,692.97 1,693.49 1,692.66 1,693.12 12,681.3K
14:30 1,693.48 1,694.42 1,693.32 1,694.42 21,105.1K
14:31 1,694.50 1,696.16 1,694.50 1,695.88 41,472.6K
14:32 1,696.29 1,696.29 1,694.46 1,695.50 26,247.3K
14:33 1,695.47 1,695.47 1,694.84 1,695.29 18,893.8K
14:34 1,695.65 1,695.96 1,695.06 1,695.52 13,727.0K
14:35 1,695.85 1,696.73 1,695.58 1,695.58 16,797.5K
14:36 1,695.06 1,696.06 1,695.06 1,695.96 19,865.0K
14:37 1,696.21 1,696.21 1,694.96 1,695.44 16,700.5K
14:38 1,695.38 1,695.93 1,695.08 1,695.59 15,758.6K
14:39 1,695.31 1,695.80 1,694.71 1,695.07 14,584.7K
14:40 1,695.05 1,695.33 1,694.59 1,694.90 19,471.8K
14:41 1,695.03 1,695.03 1,694.06 1,694.21 27,274.5K
14:42 1,694.01 1,695.10 1,694.01 1,695.10 18,637.6K
14:43 1,694.64 1,695.52 1,694.63 1,695.46 15,418.8K
14:44 1,695.57 1,695.79 1,695.02 1,695.46 12,895.0K
14:45 1,694.97 1,695.37 1,694.61 1,694.61 20,584.7K
14:46 1,694.76 1,696.08 1,694.45 1,695.17 24,539.1K
14:47 1,695.20 1,695.57 1,694.95 1,695.57 20,242.6K
14:48 1,695.40 1,695.85 1,695.05 1,695.12 23,958.7K
14:49 1,695.14 1,695.14 1,694.37 1,694.52 25,438.7K
14:50 1,694.52 1,694.56 1,693.93 1,694.08 29,300.3K
14:51 1,694.45 1,695.21 1,694.40 1,694.86 24,707.0K
14:52 1,694.93 1,695.19 1,694.37 1,695.18 20,237.5K
14:53 1,695.21 1,695.44 1,694.50 1,695.16 30,762.2K
14:54 1,695.11 1,695.38 1,694.72 1,694.86 29,625.2K
14:55 1,695.02 1,695.50 1,694.45 1,695.50 35,309.6K
14:56 1,695.01 1,695.80 1,695.01 1,695.74 35,878.8K
14:57 1,695.49 1,695.74 1,695.49 1,695.74 1,438.1K
14:58 1,695.74 1,695.74 1,695.74 1,695.74 0.0K
14:59 1,695.74 1,695.74 1,695.74 1,695.74 63,550.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available