SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,697.82 1,697.82 1,697.82 1,697.82 26,872.4K
09:29 1,697.82 1,697.82 1,697.82 1,697.82 0.0K
09:30 1,697.82 1,700.36 1,697.82 1,699.85 88,646.0K
09:31 1,699.60 1,701.66 1,699.60 1,701.25 48,936.9K
09:32 1,701.47 1,702.63 1,701.27 1,702.52 64,808.7K
09:33 1,702.29 1,702.62 1,700.84 1,700.87 44,070.2K
09:34 1,701.62 1,701.67 1,700.99 1,701.31 37,503.6K
09:35 1,701.79 1,701.79 1,700.27 1,700.32 31,602.7K
09:36 1,700.98 1,703.13 1,700.97 1,702.87 56,563.8K
09:37 1,703.14 1,703.93 1,703.02 1,703.02 43,293.4K
09:38 1,702.77 1,703.24 1,702.25 1,702.47 40,996.4K
09:39 1,702.48 1,703.30 1,702.48 1,703.11 35,052.2K
09:40 1,703.18 1,704.07 1,703.10 1,703.79 51,719.1K
09:41 1,703.47 1,704.74 1,703.40 1,703.78 42,685.8K
09:42 1,703.67 1,704.37 1,703.49 1,703.56 35,832.1K
09:43 1,703.53 1,703.98 1,703.20 1,703.98 43,167.1K
09:44 1,703.81 1,704.26 1,703.52 1,704.01 27,358.6K
09:45 1,703.85 1,704.65 1,703.66 1,704.24 30,033.4K
09:46 1,704.09 1,706.77 1,704.09 1,706.77 46,341.4K
09:47 1,706.68 1,707.04 1,705.54 1,705.77 53,725.7K
09:48 1,705.71 1,706.32 1,705.44 1,705.89 48,941.9K
09:49 1,705.60 1,705.95 1,704.85 1,704.96 28,819.2K
09:50 1,704.96 1,704.96 1,704.06 1,704.55 34,993.1K
09:51 1,704.66 1,705.27 1,704.58 1,705.17 22,053.2K
09:52 1,705.25 1,706.77 1,705.25 1,706.77 47,617.2K
09:53 1,706.82 1,708.26 1,706.82 1,708.07 53,870.5K
09:54 1,707.82 1,708.43 1,707.56 1,708.39 44,333.9K
09:55 1,708.30 1,708.56 1,707.06 1,707.06 31,677.7K
09:56 1,706.86 1,707.76 1,706.86 1,707.28 40,856.0K
09:57 1,707.17 1,707.17 1,705.52 1,705.91 35,028.5K
09:58 1,706.17 1,706.52 1,704.83 1,705.05 36,712.6K
09:59 1,704.92 1,705.11 1,703.84 1,703.94 36,104.2K
10:00 1,704.01 1,704.84 1,703.49 1,704.29 34,715.6K
10:01 1,704.77 1,705.10 1,704.29 1,704.87 23,231.5K
10:02 1,705.24 1,706.91 1,705.24 1,706.72 33,941.7K
10:03 1,707.15 1,708.10 1,706.80 1,707.52 26,292.7K
10:04 1,707.93 1,708.19 1,707.23 1,708.19 27,013.4K
10:05 1,708.09 1,708.67 1,707.73 1,708.34 35,892.0K
10:06 1,708.63 1,709.63 1,708.32 1,708.84 59,866.9K
10:07 1,709.05 1,709.05 1,707.88 1,708.23 20,560.2K
10:08 1,708.48 1,708.54 1,707.98 1,708.26 18,331.3K
10:09 1,707.97 1,708.20 1,706.82 1,707.05 32,163.1K
10:10 1,706.79 1,706.95 1,706.28 1,706.95 19,485.0K
10:11 1,707.18 1,707.47 1,706.59 1,707.32 23,151.4K
10:12 1,707.12 1,707.62 1,706.91 1,707.36 18,518.8K
10:13 1,706.90 1,707.30 1,706.86 1,706.91 18,207.4K
10:14 1,707.15 1,707.94 1,706.86 1,707.51 17,416.1K
10:15 1,707.85 1,708.17 1,707.56 1,708.03 12,382.5K
10:16 1,707.96 1,707.96 1,706.41 1,706.83 22,902.1K
10:17 1,706.54 1,706.60 1,705.55 1,705.81 29,831.4K
10:18 1,705.71 1,706.19 1,705.48 1,705.72 15,501.1K
10:19 1,705.59 1,706.07 1,705.17 1,706.07 35,508.1K
10:20 1,705.51 1,705.82 1,705.12 1,705.82 22,960.0K
10:21 1,705.73 1,705.96 1,705.02 1,705.75 25,178.0K
10:22 1,705.82 1,706.03 1,705.23 1,705.23 17,070.6K
10:23 1,705.49 1,706.20 1,705.25 1,705.86 13,638.7K
10:24 1,705.76 1,706.63 1,705.61 1,706.34 15,190.7K
10:25 1,706.15 1,706.67 1,705.95 1,706.16 21,805.3K
10:26 1,705.96 1,706.16 1,705.62 1,705.93 12,426.5K
10:27 1,705.99 1,706.13 1,705.50 1,705.79 14,591.3K
10:28 1,705.64 1,705.71 1,705.12 1,705.26 13,810.2K
10:29 1,704.73 1,705.16 1,704.48 1,704.48 11,588.9K
10:30 1,704.34 1,705.02 1,704.12 1,704.41 11,688.7K
10:31 1,704.84 1,705.24 1,704.65 1,705.02 11,559.6K
10:32 1,705.00 1,705.32 1,704.55 1,705.05 13,647.0K
10:33 1,704.58 1,705.08 1,704.58 1,704.72 13,280.2K
10:34 1,704.57 1,704.89 1,704.31 1,704.35 16,639.0K
10:35 1,704.38 1,704.44 1,703.69 1,704.07 17,102.1K
10:36 1,704.41 1,704.70 1,703.88 1,704.62 21,260.7K
10:37 1,704.54 1,704.64 1,703.88 1,703.89 17,191.0K
10:38 1,703.86 1,704.34 1,703.52 1,703.79 21,005.7K
10:39 1,703.90 1,703.90 1,703.26 1,703.86 16,130.7K
10:40 1,703.65 1,704.45 1,703.46 1,704.45 17,498.7K
10:41 1,704.48 1,704.96 1,704.17 1,704.42 15,462.5K
10:42 1,704.53 1,704.85 1,704.06 1,704.85 11,483.3K
10:43 1,704.70 1,705.51 1,704.26 1,705.51 14,122.0K
10:44 1,705.53 1,706.04 1,705.34 1,705.85 17,951.8K
10:45 1,705.93 1,706.11 1,705.35 1,705.94 35,507.9K
10:46 1,706.11 1,706.67 1,705.76 1,706.67 27,745.0K
10:47 1,706.34 1,706.65 1,706.05 1,706.45 17,261.0K
10:48 1,706.68 1,706.80 1,706.22 1,706.27 11,580.6K
10:49 1,706.46 1,707.53 1,706.46 1,707.53 13,615.2K
10:50 1,707.30 1,708.57 1,707.30 1,708.57 22,657.4K
10:51 1,708.01 1,708.34 1,707.57 1,707.89 16,079.6K
10:52 1,708.17 1,708.70 1,707.63 1,707.73 11,014.5K
10:53 1,707.91 1,708.42 1,707.71 1,708.42 16,795.8K
10:54 1,708.43 1,708.43 1,707.28 1,707.45 12,157.0K
10:55 1,707.68 1,708.06 1,707.17 1,707.41 11,285.6K
10:56 1,707.38 1,708.49 1,707.38 1,708.44 19,295.5K
10:57 1,708.14 1,708.57 1,708.12 1,708.53 11,371.2K
10:58 1,708.69 1,709.10 1,708.51 1,709.10 16,964.9K
10:59 1,708.90 1,709.13 1,708.47 1,708.71 23,609.9K
11:00 1,708.81 1,709.64 1,708.81 1,709.29 35,821.8K
11:01 1,709.04 1,709.63 1,708.89 1,708.89 23,287.5K
11:02 1,709.21 1,709.21 1,708.22 1,708.39 20,249.3K
11:03 1,708.12 1,708.78 1,708.12 1,708.44 12,290.3K
11:04 1,708.39 1,708.42 1,707.67 1,707.67 16,771.7K
11:05 1,707.81 1,708.80 1,707.81 1,708.52 13,728.5K
11:06 1,708.56 1,708.56 1,707.32 1,707.62 16,373.2K
11:07 1,707.45 1,707.89 1,707.13 1,707.59 18,452.6K
11:08 1,707.61 1,707.88 1,707.27 1,707.32 20,851.6K
11:09 1,707.26 1,707.48 1,706.60 1,707.02 14,767.9K
11:10 1,706.66 1,707.40 1,706.58 1,707.01 13,102.4K
11:11 1,706.98 1,707.36 1,706.97 1,707.19 12,489.7K
11:12 1,707.26 1,707.40 1,706.61 1,706.61 7,909.4K
11:13 1,706.53 1,707.25 1,706.53 1,706.96 9,576.4K
11:14 1,706.85 1,706.91 1,706.12 1,706.62 13,063.2K
11:15 1,706.53 1,706.91 1,706.03 1,706.27 13,864.6K
11:16 1,706.10 1,706.57 1,705.87 1,706.16 8,510.4K
11:17 1,706.56 1,706.85 1,706.00 1,706.37 13,877.8K
11:18 1,706.66 1,706.73 1,706.02 1,706.31 7,908.6K
11:19 1,706.37 1,706.65 1,706.00 1,706.09 10,890.4K
11:20 1,706.32 1,706.66 1,705.39 1,705.39 14,176.9K
11:21 1,705.13 1,705.93 1,704.72 1,705.93 44,289.5K
11:22 1,705.79 1,706.68 1,705.66 1,706.33 11,061.2K
11:23 1,706.20 1,706.60 1,705.97 1,706.14 8,379.6K
11:24 1,706.36 1,706.71 1,706.07 1,706.07 9,412.9K
11:25 1,706.24 1,706.43 1,705.87 1,706.03 12,552.0K
11:26 1,705.95 1,706.61 1,705.85 1,706.02 10,409.4K
11:27 1,706.29 1,706.37 1,705.22 1,705.35 14,345.2K
11:28 1,705.09 1,705.31 1,704.37 1,704.37 18,337.2K
11:29 1,704.30 1,704.84 1,703.88 1,704.32 9,778.9K
11:30 1,704.33 1,704.39 1,704.33 1,704.39 562.6K
11:31 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:32 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:33 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:34 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:35 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:36 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:37 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:38 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:39 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:40 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:41 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:42 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:43 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:44 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:45 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:46 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:47 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:48 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:49 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:50 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:51 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:52 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:53 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:54 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:55 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:56 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:57 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:58 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:59 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:00 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:01 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:02 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:03 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:04 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:05 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:06 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:07 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:08 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:09 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:10 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:11 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:12 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:13 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:14 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:15 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:16 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:17 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:18 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:19 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:20 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:21 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:22 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:23 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:24 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:25 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:26 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:27 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:28 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:29 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:30 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:31 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:32 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:33 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:34 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:35 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:36 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:37 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:38 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:39 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:40 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:41 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:42 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:43 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:44 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:45 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:46 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:47 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:48 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:49 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:50 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:51 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:52 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:53 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:54 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:55 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:56 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:57 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:58 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
12:59 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
13:00 1,704.39 1,704.66 1,702.93 1,703.15 48,565.0K
13:01 1,702.91 1,703.07 1,701.94 1,702.64 28,732.2K
13:02 1,702.64 1,702.90 1,702.19 1,702.19 21,746.2K
13:03 1,702.66 1,702.79 1,702.16 1,702.74 14,988.6K
13:04 1,702.74 1,703.56 1,702.33 1,703.30 23,020.5K
13:05 1,703.01 1,703.27 1,702.02 1,702.23 25,500.1K
13:06 1,701.89 1,702.01 1,700.30 1,700.34 63,415.2K
13:07 1,700.52 1,700.79 1,699.94 1,700.04 21,835.8K
13:08 1,699.73 1,700.76 1,699.73 1,700.76 13,869.7K
13:09 1,700.38 1,700.64 1,699.67 1,699.98 14,956.4K
13:10 1,699.91 1,700.28 1,699.29 1,699.29 17,176.7K
13:11 1,699.38 1,699.38 1,698.50 1,699.30 26,434.5K
13:12 1,698.79 1,699.72 1,698.26 1,699.34 17,618.9K
13:13 1,699.06 1,699.50 1,698.87 1,699.24 17,971.0K
13:14 1,699.21 1,699.74 1,698.82 1,699.74 11,470.4K
13:15 1,699.69 1,699.87 1,699.45 1,699.70 11,355.7K
13:16 1,699.76 1,699.93 1,699.21 1,699.74 10,467.1K
13:17 1,699.97 1,700.20 1,699.53 1,700.04 10,013.2K
13:18 1,699.83 1,700.27 1,699.55 1,699.78 10,213.9K
13:19 1,699.79 1,700.05 1,699.46 1,699.46 8,336.8K
13:20 1,699.10 1,699.58 1,699.10 1,699.29 11,981.9K
13:21 1,699.35 1,699.62 1,698.75 1,698.94 13,963.8K
13:22 1,698.60 1,699.10 1,698.35 1,699.07 16,768.5K
13:23 1,699.24 1,699.24 1,698.47 1,698.68 9,733.9K
13:24 1,698.60 1,699.03 1,698.55 1,698.82 12,185.8K
13:25 1,698.78 1,698.96 1,698.20 1,698.53 11,354.9K
13:26 1,698.76 1,698.99 1,697.99 1,698.55 12,494.7K
13:27 1,698.41 1,698.61 1,697.49 1,697.49 13,620.4K
13:28 1,697.63 1,698.57 1,697.43 1,698.57 12,926.1K
13:29 1,698.44 1,699.03 1,697.97 1,698.28 11,233.3K
13:30 1,698.41 1,698.71 1,697.90 1,698.63 11,662.9K
13:31 1,698.65 1,698.93 1,698.12 1,698.52 11,918.0K
13:32 1,698.62 1,698.62 1,697.49 1,697.91 12,660.8K
13:33 1,697.92 1,697.92 1,696.89 1,696.89 15,799.4K
13:34 1,696.93 1,697.12 1,696.40 1,696.40 11,826.4K
13:35 1,696.50 1,696.85 1,695.98 1,696.15 19,904.0K
13:36 1,696.57 1,696.76 1,695.81 1,696.18 15,760.2K
13:37 1,695.67 1,696.71 1,695.40 1,695.83 22,627.9K
13:38 1,695.66 1,696.43 1,695.66 1,696.28 15,111.8K
13:39 1,696.17 1,696.32 1,695.66 1,696.30 16,208.4K
13:40 1,696.55 1,696.55 1,695.23 1,695.63 15,956.7K
13:41 1,695.59 1,696.34 1,695.41 1,696.34 10,752.2K
13:42 1,695.91 1,697.15 1,695.91 1,697.11 17,643.5K
13:43 1,697.24 1,697.37 1,696.60 1,697.37 10,664.3K
13:44 1,697.15 1,697.58 1,696.70 1,697.18 10,080.2K
13:45 1,696.82 1,696.97 1,696.14 1,696.14 9,563.3K
13:46 1,695.99 1,696.60 1,695.99 1,696.54 9,407.1K
13:47 1,696.72 1,697.37 1,696.69 1,697.37 17,809.0K
13:48 1,697.19 1,697.92 1,697.12 1,697.76 16,421.6K
13:49 1,698.04 1,698.95 1,697.87 1,698.74 14,527.1K
13:50 1,698.65 1,699.29 1,698.36 1,699.14 12,472.1K
13:51 1,699.42 1,699.42 1,698.35 1,698.35 15,557.0K
13:52 1,698.74 1,698.74 1,697.93 1,698.11 8,847.2K
13:53 1,697.95 1,698.52 1,697.69 1,697.87 11,191.7K
13:54 1,697.87 1,697.87 1,696.64 1,696.76 10,249.7K
13:55 1,697.39 1,697.39 1,696.60 1,697.18 8,354.6K
13:56 1,696.89 1,697.26 1,696.37 1,696.53 11,112.3K
13:57 1,696.67 1,696.95 1,696.11 1,696.69 10,082.5K
13:58 1,696.66 1,696.74 1,695.42 1,695.83 13,816.2K
13:59 1,695.91 1,696.66 1,695.60 1,696.46 12,035.6K
14:00 1,696.33 1,696.33 1,694.83 1,695.08 29,185.4K
14:01 1,695.15 1,695.72 1,695.05 1,695.61 15,514.2K
14:02 1,695.77 1,695.87 1,695.23 1,695.84 13,002.3K
14:03 1,695.77 1,695.98 1,694.56 1,694.62 13,984.0K
14:04 1,694.66 1,695.79 1,694.66 1,695.43 11,238.3K
14:05 1,695.21 1,695.44 1,694.77 1,694.88 13,035.7K
14:06 1,694.98 1,695.36 1,694.64 1,695.10 15,638.2K
14:07 1,695.19 1,695.74 1,694.96 1,695.74 10,069.9K
14:08 1,695.18 1,695.79 1,695.17 1,695.79 7,447.2K
14:09 1,696.23 1,696.27 1,695.22 1,695.45 13,173.2K
14:10 1,695.08 1,695.94 1,695.08 1,695.89 9,107.2K
14:11 1,695.75 1,696.10 1,695.37 1,695.78 15,029.7K
14:12 1,695.91 1,696.53 1,695.71 1,696.41 8,297.6K
14:13 1,696.13 1,697.36 1,696.13 1,697.15 10,714.4K
14:14 1,697.22 1,697.56 1,696.25 1,696.98 12,387.1K
14:15 1,696.99 1,697.19 1,695.99 1,695.99 10,091.3K
14:16 1,696.34 1,697.22 1,696.34 1,697.22 13,927.3K
14:17 1,697.31 1,697.75 1,697.12 1,697.36 10,353.9K
14:18 1,697.75 1,697.75 1,696.18 1,696.58 17,838.8K
14:19 1,696.61 1,696.98 1,695.78 1,696.14 9,938.1K
14:20 1,696.00 1,697.02 1,695.79 1,697.02 10,464.9K
14:21 1,696.86 1,697.55 1,696.74 1,697.15 12,926.1K
14:22 1,696.75 1,697.28 1,696.55 1,696.79 8,917.4K
14:23 1,696.86 1,697.06 1,696.57 1,696.70 9,618.5K
14:24 1,696.85 1,696.85 1,695.99 1,696.39 9,646.5K
14:25 1,696.32 1,696.45 1,695.67 1,695.82 14,948.2K
14:26 1,695.96 1,696.46 1,695.74 1,696.32 11,385.5K
14:27 1,696.56 1,697.44 1,695.99 1,697.44 15,023.6K
14:28 1,697.65 1,698.48 1,697.19 1,698.48 15,086.4K
14:29 1,697.93 1,698.79 1,697.93 1,698.79 15,610.1K
14:30 1,698.67 1,699.24 1,698.41 1,698.82 13,883.9K
14:31 1,699.08 1,699.55 1,698.56 1,699.17 13,367.2K
14:32 1,699.25 1,699.36 1,698.48 1,698.77 11,438.4K
14:33 1,698.55 1,700.26 1,698.55 1,700.26 14,981.2K
14:34 1,699.92 1,701.04 1,699.64 1,700.87 20,792.9K
14:35 1,700.80 1,701.16 1,699.93 1,699.93 15,909.8K
14:36 1,699.67 1,700.30 1,699.64 1,699.84 12,275.5K
14:37 1,700.10 1,700.88 1,699.96 1,700.36 14,564.1K
14:38 1,700.11 1,700.11 1,699.42 1,699.67 15,675.3K
14:39 1,700.00 1,700.00 1,698.55 1,699.22 16,664.2K
14:40 1,699.42 1,699.42 1,698.89 1,699.08 14,480.5K
14:41 1,699.09 1,699.30 1,698.83 1,699.15 11,438.6K
14:42 1,699.13 1,699.85 1,698.86 1,699.60 21,575.6K
14:43 1,700.03 1,700.83 1,699.82 1,700.48 21,819.7K
14:44 1,700.75 1,700.85 1,700.31 1,700.38 20,846.2K
14:45 1,700.30 1,701.33 1,700.22 1,701.33 26,728.1K
14:46 1,701.37 1,701.80 1,700.98 1,701.80 27,366.6K
14:47 1,701.78 1,701.78 1,701.20 1,701.67 31,854.4K
14:48 1,701.57 1,701.59 1,700.80 1,700.87 28,267.5K
14:49 1,700.96 1,701.13 1,700.22 1,700.50 23,163.5K
14:50 1,700.51 1,700.85 1,700.23 1,700.46 17,544.0K
14:51 1,700.50 1,700.50 1,699.83 1,700.12 21,680.4K
14:52 1,700.32 1,700.32 1,699.70 1,699.74 20,768.4K
14:53 1,699.70 1,700.88 1,699.62 1,700.53 24,353.3K
14:54 1,700.54 1,700.54 1,699.91 1,699.92 27,395.2K
14:55 1,700.15 1,700.97 1,700.15 1,700.38 33,826.0K
14:56 1,700.42 1,700.94 1,700.38 1,700.41 33,584.2K
14:57 1,700.63 1,700.63 1,700.58 1,700.61 1,332.7K
14:58 1,700.61 1,700.61 1,700.61 1,700.61 0.0K
14:59 1,700.61 1,700.61 1,700.61 1,700.61 53,643.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available