SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,703.29 1,703.29 1,703.29 1,703.29 30,533.7K
09:29 1,703.29 1,703.29 1,703.29 1,703.29 0.0K
09:30 1,704.61 1,705.06 1,703.76 1,704.24 116,559.7K
09:31 1,703.98 1,704.71 1,703.64 1,704.28 58,503.7K
09:32 1,704.24 1,706.84 1,704.24 1,706.72 90,424.2K
09:33 1,706.87 1,708.27 1,706.65 1,707.91 63,724.1K
09:34 1,707.77 1,708.16 1,706.14 1,706.43 52,915.7K
09:35 1,705.81 1,708.17 1,705.81 1,708.17 56,816.0K
09:36 1,708.68 1,708.68 1,707.83 1,708.09 60,335.9K
09:37 1,707.93 1,708.64 1,707.60 1,708.27 59,960.1K
09:38 1,708.40 1,708.56 1,707.96 1,708.22 44,303.8K
09:39 1,708.16 1,708.49 1,706.82 1,707.11 66,849.6K
09:40 1,706.66 1,708.07 1,705.23 1,707.72 56,505.3K
09:41 1,708.52 1,710.48 1,708.52 1,710.10 49,671.0K
09:42 1,710.28 1,711.30 1,710.28 1,710.96 53,167.5K
09:43 1,710.99 1,712.44 1,710.99 1,712.22 59,970.1K
09:44 1,712.78 1,713.40 1,712.29 1,712.48 54,931.4K
09:45 1,712.45 1,713.15 1,712.20 1,712.32 40,549.0K
09:46 1,712.43 1,712.68 1,710.20 1,710.78 48,972.2K
09:47 1,710.40 1,710.47 1,709.15 1,710.29 35,497.4K
09:48 1,710.74 1,710.79 1,709.82 1,709.96 28,365.4K
09:49 1,710.09 1,710.31 1,709.09 1,709.33 26,825.4K
09:50 1,709.55 1,710.53 1,709.55 1,710.53 32,527.0K
09:51 1,710.23 1,712.40 1,710.23 1,712.12 35,378.1K
09:52 1,712.37 1,714.42 1,712.37 1,712.91 54,171.7K
09:53 1,712.90 1,714.65 1,712.90 1,714.30 35,360.3K
09:54 1,714.42 1,715.63 1,714.42 1,714.65 40,703.9K
09:55 1,714.95 1,716.97 1,714.95 1,716.68 98,036.5K
09:56 1,715.90 1,717.48 1,715.72 1,717.48 49,225.2K
09:57 1,717.49 1,717.49 1,716.53 1,716.84 38,594.0K
09:58 1,717.32 1,718.82 1,717.32 1,718.47 48,922.2K
09:59 1,717.90 1,718.60 1,716.55 1,716.55 38,893.5K
10:00 1,716.91 1,718.56 1,716.91 1,717.81 43,128.3K
10:01 1,718.38 1,718.43 1,717.02 1,717.91 35,543.0K
10:02 1,717.77 1,717.98 1,716.21 1,716.62 40,170.7K
10:03 1,716.93 1,717.54 1,716.44 1,717.54 36,983.1K
10:04 1,717.80 1,718.11 1,717.31 1,717.31 31,408.3K
10:05 1,717.62 1,719.34 1,717.16 1,719.32 39,513.4K
10:06 1,719.15 1,719.77 1,718.00 1,718.61 33,862.5K
10:07 1,718.51 1,719.39 1,718.09 1,719.12 22,742.7K
10:08 1,719.37 1,719.51 1,718.32 1,718.66 20,276.2K
10:09 1,718.54 1,718.75 1,718.32 1,718.62 17,083.9K
10:10 1,718.38 1,720.48 1,718.38 1,720.48 32,121.4K
10:11 1,720.20 1,720.94 1,720.14 1,720.94 34,965.0K
10:12 1,721.15 1,721.15 1,719.51 1,720.47 25,906.2K
10:13 1,720.41 1,720.99 1,720.14 1,720.14 23,314.6K
10:14 1,720.16 1,720.71 1,719.80 1,720.68 28,723.8K
10:15 1,720.72 1,722.68 1,720.72 1,722.56 53,359.8K
10:16 1,722.93 1,722.93 1,721.34 1,721.84 51,976.1K
10:17 1,721.60 1,722.02 1,721.07 1,721.69 30,594.3K
10:18 1,721.31 1,721.57 1,720.87 1,721.01 29,401.5K
10:19 1,721.64 1,721.68 1,720.42 1,721.36 30,757.2K
10:20 1,721.00 1,722.84 1,721.00 1,722.44 37,515.7K
10:21 1,722.80 1,724.53 1,722.70 1,723.84 57,763.7K
10:22 1,723.74 1,724.28 1,723.23 1,724.18 34,521.7K
10:23 1,724.27 1,724.27 1,722.96 1,723.24 27,006.1K
10:24 1,723.37 1,723.37 1,721.85 1,721.87 29,827.9K
10:25 1,722.30 1,722.30 1,719.90 1,719.90 35,532.4K
10:26 1,720.04 1,720.64 1,718.89 1,720.64 34,031.6K
10:27 1,720.41 1,721.93 1,720.25 1,721.93 28,627.4K
10:28 1,721.33 1,722.31 1,721.17 1,722.31 28,347.8K
10:29 1,721.92 1,723.10 1,721.78 1,722.63 62,101.0K
10:30 1,722.78 1,724.69 1,722.78 1,724.41 56,944.5K
10:31 1,724.12 1,724.82 1,723.75 1,723.75 40,372.6K
10:32 1,724.24 1,724.63 1,723.64 1,724.09 23,229.3K
10:33 1,723.94 1,725.36 1,723.80 1,724.27 33,244.4K
10:34 1,724.38 1,724.73 1,723.42 1,723.70 31,222.7K
10:35 1,723.88 1,724.27 1,723.10 1,723.13 17,107.2K
10:36 1,723.48 1,724.63 1,722.95 1,724.55 23,336.3K
10:37 1,724.11 1,725.30 1,724.11 1,725.04 25,598.9K
10:38 1,724.97 1,725.25 1,724.57 1,725.25 25,712.8K
10:39 1,725.18 1,725.93 1,725.08 1,725.88 28,461.9K
10:40 1,725.52 1,726.28 1,725.50 1,726.20 34,413.2K
10:41 1,725.83 1,726.27 1,725.06 1,725.55 42,108.2K
10:42 1,725.79 1,725.79 1,724.64 1,724.64 23,342.5K
10:43 1,725.15 1,725.75 1,724.62 1,724.70 32,445.8K
10:44 1,724.53 1,724.93 1,723.92 1,724.27 24,935.8K
10:45 1,723.91 1,725.16 1,723.91 1,725.16 20,285.3K
10:46 1,724.49 1,725.27 1,724.15 1,725.20 23,849.8K
10:47 1,725.39 1,725.39 1,723.74 1,723.74 22,559.4K
10:48 1,723.64 1,724.20 1,723.64 1,724.20 20,811.2K
10:49 1,724.01 1,725.09 1,723.68 1,724.36 26,869.1K
10:50 1,724.35 1,725.39 1,724.35 1,725.14 21,760.4K
10:51 1,725.34 1,725.69 1,725.06 1,725.65 24,788.7K
10:52 1,725.44 1,727.39 1,725.34 1,727.07 58,066.8K
10:53 1,727.04 1,727.86 1,727.04 1,727.86 41,250.4K
10:54 1,727.54 1,727.58 1,726.83 1,726.95 21,279.7K
10:55 1,726.89 1,727.81 1,726.69 1,727.23 24,476.4K
10:56 1,727.51 1,727.51 1,726.51 1,727.00 22,345.8K
10:57 1,727.08 1,728.07 1,727.08 1,727.66 26,146.5K
10:58 1,727.86 1,728.42 1,727.60 1,728.08 20,108.9K
10:59 1,728.06 1,728.15 1,726.43 1,726.70 20,532.5K
11:00 1,726.95 1,728.22 1,726.95 1,728.22 20,842.8K
11:01 1,728.27 1,729.16 1,728.25 1,728.37 29,949.9K
11:02 1,728.53 1,728.72 1,727.82 1,728.23 29,486.9K
11:03 1,728.31 1,729.10 1,728.08 1,729.10 23,808.5K
11:04 1,729.13 1,729.13 1,727.18 1,727.70 25,037.1K
11:05 1,727.60 1,728.68 1,727.60 1,728.47 22,116.4K
11:06 1,727.89 1,729.13 1,727.89 1,728.51 18,519.5K
11:07 1,728.87 1,728.95 1,728.12 1,728.44 22,229.3K
11:08 1,728.79 1,729.15 1,727.63 1,727.83 27,097.5K
11:09 1,727.52 1,727.87 1,726.86 1,726.86 18,512.7K
11:10 1,726.94 1,729.05 1,726.94 1,729.05 24,902.8K
11:11 1,728.96 1,730.31 1,728.73 1,729.79 80,641.2K
11:12 1,729.44 1,730.66 1,729.44 1,730.66 30,602.3K
11:13 1,730.68 1,730.90 1,730.27 1,730.82 32,441.5K
11:14 1,730.45 1,730.95 1,730.16 1,730.95 31,666.4K
11:15 1,730.74 1,732.40 1,730.74 1,732.35 32,939.5K
11:16 1,732.39 1,733.52 1,731.87 1,733.52 33,449.9K
11:17 1,733.50 1,733.50 1,731.79 1,732.17 30,761.4K
11:18 1,732.30 1,733.29 1,731.92 1,732.95 23,914.2K
11:19 1,733.19 1,734.08 1,732.77 1,734.08 31,589.5K
11:20 1,734.03 1,734.03 1,731.50 1,731.50 27,623.6K
11:21 1,731.99 1,732.24 1,730.79 1,730.79 49,213.0K
11:22 1,730.71 1,731.45 1,729.25 1,729.27 27,928.0K
11:23 1,729.09 1,729.98 1,729.09 1,729.79 20,384.4K
11:24 1,729.31 1,729.48 1,728.45 1,728.45 20,645.5K
11:25 1,728.59 1,730.31 1,728.15 1,730.31 26,280.4K
11:26 1,730.34 1,731.05 1,729.72 1,730.07 23,979.8K
11:27 1,729.80 1,730.63 1,729.54 1,730.05 17,658.9K
11:28 1,729.93 1,729.96 1,729.49 1,729.71 13,832.0K
11:29 1,729.48 1,730.48 1,728.89 1,729.44 18,382.9K
11:30 1,730.03 1,730.03 1,730.00 1,730.00 1,063.2K
11:31 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:32 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:33 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:34 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:35 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:36 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:37 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:38 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:39 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:40 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:41 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:42 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:43 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:44 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:45 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:46 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:47 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:48 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:49 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:50 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:51 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:52 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:53 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:54 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:55 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:56 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:57 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:58 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:59 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:00 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:01 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:02 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:03 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:04 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:05 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:06 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:07 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:08 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:09 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:10 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:11 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:12 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:13 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:14 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:15 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:16 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:17 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:18 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:19 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:20 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:21 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:22 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:23 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:24 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:25 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:26 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:27 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:28 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:29 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:30 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:31 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:32 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:33 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:34 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:35 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:36 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:37 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:38 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:39 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:40 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:41 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:42 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:43 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:44 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:45 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:46 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:47 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:48 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:49 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:50 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:51 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:52 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:53 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:54 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:55 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:56 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:57 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:58 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
12:59 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
13:00 1,730.00 1,732.70 1,729.69 1,732.48 112,654.0K
13:01 1,732.40 1,732.72 1,731.09 1,732.56 35,042.3K
13:02 1,732.54 1,732.54 1,731.74 1,732.14 22,444.2K
13:03 1,732.12 1,732.76 1,731.62 1,732.30 24,815.0K
13:04 1,732.29 1,732.92 1,731.87 1,732.80 23,474.1K
13:05 1,732.49 1,732.90 1,731.52 1,731.52 30,255.1K
13:06 1,731.46 1,731.56 1,729.46 1,729.53 35,862.4K
13:07 1,729.60 1,729.60 1,727.58 1,727.58 33,753.4K
13:08 1,727.80 1,727.98 1,727.19 1,727.29 25,960.5K
13:09 1,727.33 1,728.39 1,727.33 1,727.61 18,961.4K
13:10 1,727.78 1,727.90 1,727.06 1,727.68 17,670.5K
13:11 1,727.44 1,727.44 1,726.37 1,726.70 45,835.5K
13:12 1,726.86 1,727.14 1,726.26 1,726.57 17,479.1K
13:13 1,726.30 1,726.30 1,725.46 1,725.71 27,066.1K
13:14 1,725.53 1,726.20 1,725.29 1,726.08 37,420.4K
13:15 1,725.81 1,727.86 1,725.61 1,727.86 35,390.6K
13:16 1,727.26 1,727.86 1,726.59 1,726.59 24,590.5K
13:17 1,726.79 1,727.46 1,726.55 1,727.06 16,828.2K
13:18 1,727.15 1,727.95 1,727.15 1,727.35 20,952.0K
13:19 1,727.62 1,727.69 1,726.97 1,726.97 17,003.5K
13:20 1,727.52 1,727.74 1,727.10 1,727.10 23,839.3K
13:21 1,727.27 1,727.27 1,726.38 1,726.48 26,836.7K
13:22 1,726.54 1,726.68 1,725.62 1,725.62 17,623.6K
13:23 1,725.62 1,725.90 1,725.28 1,725.67 12,656.5K
13:24 1,725.73 1,725.73 1,724.99 1,725.33 18,791.4K
13:25 1,725.20 1,725.84 1,724.88 1,725.54 14,897.5K
13:26 1,725.77 1,726.16 1,725.34 1,725.65 28,871.2K
13:27 1,725.52 1,726.00 1,725.48 1,725.65 20,435.0K
13:28 1,725.62 1,726.17 1,725.49 1,725.66 21,826.4K
13:29 1,725.61 1,725.63 1,725.19 1,725.28 29,499.6K
13:30 1,725.29 1,726.74 1,725.06 1,726.71 26,459.6K
13:31 1,726.62 1,726.69 1,725.79 1,726.17 21,281.1K
13:32 1,726.08 1,726.42 1,725.61 1,725.87 15,403.0K
13:33 1,725.57 1,726.87 1,725.57 1,726.65 17,115.6K
13:34 1,726.72 1,727.23 1,726.48 1,726.90 23,278.6K
13:35 1,726.96 1,727.28 1,726.57 1,726.56 17,978.0K
13:36 1,726.50 1,727.48 1,726.33 1,727.14 22,402.8K
13:37 1,726.99 1,727.32 1,726.12 1,726.12 22,380.1K
13:38 1,726.49 1,726.56 1,725.08 1,725.64 15,441.2K
13:39 1,725.86 1,726.14 1,725.27 1,725.31 14,035.4K
13:40 1,725.23 1,725.92 1,725.08 1,725.24 22,874.5K
13:41 1,725.48 1,725.77 1,724.53 1,724.53 21,709.0K
13:42 1,724.90 1,725.33 1,724.39 1,724.75 20,562.7K
13:43 1,724.95 1,725.02 1,724.15 1,724.50 13,669.5K
13:44 1,724.45 1,724.63 1,723.79 1,724.04 13,384.0K
13:45 1,724.41 1,725.15 1,724.41 1,725.13 10,633.9K
13:46 1,725.16 1,725.62 1,724.78 1,725.62 10,580.2K
13:47 1,725.03 1,725.43 1,724.51 1,724.88 8,632.9K
13:48 1,724.84 1,725.81 1,724.84 1,725.52 14,339.9K
13:49 1,725.50 1,725.50 1,724.44 1,724.91 12,113.8K
13:50 1,725.14 1,726.10 1,724.90 1,726.00 12,712.4K
13:51 1,726.08 1,727.05 1,725.92 1,726.64 25,128.8K
13:52 1,726.99 1,727.06 1,725.59 1,726.14 40,748.3K
13:53 1,726.15 1,726.49 1,725.63 1,726.21 16,592.9K
13:54 1,726.08 1,726.69 1,725.37 1,725.59 20,449.1K
13:55 1,725.56 1,725.56 1,724.88 1,725.42 14,511.3K
13:56 1,725.38 1,725.46 1,724.95 1,724.95 15,808.2K
13:57 1,725.12 1,725.85 1,725.00 1,725.72 13,090.4K
13:58 1,725.63 1,726.72 1,725.39 1,726.09 14,306.3K
13:59 1,726.51 1,726.84 1,725.95 1,726.36 18,137.0K
14:00 1,726.27 1,726.83 1,726.13 1,726.37 16,851.7K
14:01 1,726.25 1,726.25 1,725.43 1,725.92 21,591.7K
14:02 1,725.86 1,726.41 1,725.43 1,725.69 13,277.5K
14:03 1,725.70 1,726.38 1,725.16 1,725.83 16,436.0K
14:04 1,725.92 1,725.95 1,725.38 1,725.59 10,808.9K
14:05 1,725.50 1,725.75 1,725.30 1,725.67 13,660.6K
14:06 1,725.58 1,725.61 1,724.53 1,724.53 27,265.1K
14:07 1,724.84 1,725.42 1,724.78 1,725.40 16,958.4K
14:08 1,725.24 1,725.39 1,724.80 1,724.80 17,694.1K
14:09 1,725.03 1,725.43 1,724.81 1,725.14 8,953.0K
14:10 1,724.73 1,725.39 1,724.73 1,724.86 15,052.3K
14:11 1,724.74 1,724.74 1,723.93 1,724.31 18,797.3K
14:12 1,724.15 1,724.30 1,723.13 1,723.13 22,595.5K
14:13 1,723.28 1,723.61 1,722.89 1,722.89 21,263.3K
14:14 1,722.86 1,723.79 1,722.78 1,723.46 24,616.4K
14:15 1,723.55 1,723.68 1,723.03 1,723.60 11,183.7K
14:16 1,723.95 1,723.95 1,723.03 1,723.46 13,223.7K
14:17 1,723.56 1,724.15 1,723.22 1,723.80 13,485.0K
14:18 1,723.78 1,724.38 1,723.78 1,724.26 12,855.6K
14:19 1,724.27 1,724.30 1,723.56 1,723.69 11,283.8K
14:20 1,723.84 1,723.84 1,723.03 1,723.82 11,760.6K
14:21 1,723.44 1,723.75 1,722.97 1,723.67 12,224.2K
14:22 1,723.48 1,723.68 1,723.12 1,723.34 9,906.0K
14:23 1,723.45 1,723.54 1,722.98 1,723.22 11,656.2K
14:24 1,723.14 1,723.66 1,722.98 1,723.59 12,871.7K
14:25 1,723.75 1,725.57 1,723.31 1,725.57 29,546.1K
14:26 1,725.65 1,725.71 1,724.87 1,725.18 18,630.7K
14:27 1,725.33 1,725.69 1,725.11 1,725.69 10,861.2K
14:28 1,725.26 1,725.52 1,724.94 1,725.41 14,474.0K
14:29 1,724.93 1,725.32 1,724.31 1,725.18 15,423.1K
14:30 1,725.16 1,725.62 1,724.43 1,725.19 17,639.2K
14:31 1,724.88 1,725.10 1,724.36 1,724.86 14,373.0K
14:32 1,724.93 1,725.23 1,724.45 1,725.07 14,923.6K
14:33 1,725.26 1,725.26 1,724.57 1,724.66 16,227.9K
14:34 1,724.62 1,725.19 1,724.40 1,725.19 17,926.2K
14:35 1,725.14 1,725.44 1,724.80 1,724.84 18,231.5K
14:36 1,724.88 1,725.28 1,724.14 1,724.48 22,811.1K
14:37 1,724.24 1,724.72 1,724.19 1,724.48 18,647.1K
14:38 1,724.37 1,724.64 1,723.99 1,724.18 16,861.7K
14:39 1,723.85 1,724.71 1,723.85 1,724.29 17,973.0K
14:40 1,724.26 1,724.96 1,724.06 1,724.60 16,986.7K
14:41 1,724.74 1,724.98 1,724.09 1,724.87 15,582.5K
14:42 1,725.05 1,725.22 1,724.42 1,725.22 20,944.2K
14:43 1,725.08 1,725.16 1,724.60 1,724.79 23,475.4K
14:44 1,724.91 1,725.35 1,724.58 1,724.93 30,790.2K
14:45 1,724.94 1,725.14 1,724.51 1,724.83 24,306.4K
14:46 1,724.79 1,724.84 1,724.22 1,724.63 24,765.9K
14:47 1,724.92 1,724.92 1,724.26 1,724.64 26,299.7K
14:48 1,724.52 1,724.73 1,724.08 1,724.61 28,879.0K
14:49 1,724.33 1,725.29 1,724.06 1,724.85 32,728.5K
14:50 1,725.09 1,725.09 1,724.37 1,724.75 25,939.8K
14:51 1,724.61 1,724.88 1,724.48 1,724.62 28,992.8K
14:52 1,724.85 1,725.60 1,724.30 1,725.60 36,268.3K
14:53 1,725.29 1,725.64 1,724.74 1,725.47 40,477.0K
14:54 1,725.61 1,726.08 1,725.15 1,725.99 47,651.4K
14:55 1,725.90 1,725.90 1,724.72 1,725.21 47,543.7K
14:56 1,725.36 1,726.03 1,725.02 1,726.03 61,884.2K
14:57 1,725.78 1,725.78 1,725.56 1,725.73 1,830.7K
14:58 1,725.73 1,725.73 1,725.73 1,725.73 0.0K
14:59 1,725.73 1,725.73 1,725.73 1,725.73 83,284.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available