SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,714.57 1,714.57 1,714.57 1,714.57 21,479.7K
09:29 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
09:30 1,715.76 1,719.43 1,715.65 1,718.71 100,707.0K
09:31 1,718.71 1,720.10 1,718.71 1,719.78 74,318.7K
09:32 1,719.74 1,721.63 1,719.74 1,721.61 123,735.4K
09:33 1,721.68 1,722.70 1,721.25 1,722.00 62,045.1K
09:34 1,721.86 1,722.32 1,721.37 1,721.37 67,147.4K
09:35 1,721.76 1,722.34 1,721.41 1,721.98 52,830.4K
09:36 1,722.08 1,723.67 1,721.95 1,723.53 55,208.1K
09:37 1,723.57 1,724.24 1,723.51 1,724.14 54,603.1K
09:38 1,724.07 1,724.11 1,721.48 1,721.54 57,785.4K
09:39 1,721.71 1,721.71 1,720.36 1,720.97 38,740.0K
09:40 1,721.05 1,722.09 1,720.50 1,722.09 43,120.3K
09:41 1,722.56 1,722.83 1,722.37 1,722.61 34,703.9K
09:42 1,722.57 1,723.65 1,722.49 1,722.86 34,433.1K
09:43 1,722.94 1,723.29 1,722.57 1,723.23 22,668.3K
09:44 1,722.84 1,723.06 1,722.16 1,722.60 32,942.0K
09:45 1,722.50 1,722.66 1,721.98 1,722.00 38,058.3K
09:46 1,721.99 1,722.67 1,721.89 1,722.00 46,542.7K
09:47 1,722.01 1,722.28 1,720.68 1,720.84 35,719.1K
09:48 1,720.89 1,721.12 1,720.03 1,720.03 31,584.5K
09:49 1,720.33 1,720.58 1,719.30 1,719.36 34,622.1K
09:50 1,719.55 1,719.75 1,719.28 1,719.35 24,274.9K
09:51 1,719.52 1,719.65 1,718.96 1,719.35 22,121.7K
09:52 1,719.39 1,719.96 1,719.39 1,719.78 27,695.5K
09:53 1,719.84 1,721.18 1,719.84 1,720.96 25,765.0K
09:54 1,721.21 1,722.24 1,721.01 1,722.24 29,879.4K
09:55 1,722.03 1,723.16 1,722.03 1,722.71 33,077.5K
09:56 1,722.61 1,723.34 1,722.50 1,722.60 30,238.4K
09:57 1,722.85 1,722.85 1,721.83 1,721.92 24,788.8K
09:58 1,721.96 1,722.36 1,721.35 1,722.36 17,143.3K
09:59 1,722.21 1,722.94 1,721.98 1,722.94 30,946.6K
10:00 1,722.84 1,723.72 1,722.58 1,723.60 30,178.7K
10:01 1,724.01 1,725.06 1,724.01 1,724.43 42,739.2K
10:02 1,724.58 1,724.98 1,724.31 1,724.31 28,068.3K
10:03 1,724.52 1,725.15 1,724.52 1,724.85 23,761.9K
10:04 1,724.67 1,725.12 1,724.56 1,724.96 56,260.0K
10:05 1,724.76 1,725.23 1,724.65 1,725.13 24,717.3K
10:06 1,725.08 1,725.62 1,724.79 1,725.44 32,560.8K
10:07 1,725.52 1,725.90 1,724.91 1,725.05 36,276.9K
10:08 1,724.81 1,725.21 1,724.43 1,724.49 25,864.0K
10:09 1,724.58 1,724.58 1,724.05 1,724.05 26,969.2K
10:10 1,724.39 1,724.39 1,723.19 1,723.72 25,342.6K
10:11 1,723.44 1,723.62 1,722.71 1,723.12 15,622.2K
10:12 1,723.37 1,723.37 1,722.00 1,722.00 39,082.2K
10:13 1,721.77 1,722.39 1,721.57 1,722.02 19,856.1K
10:14 1,722.07 1,722.07 1,721.18 1,721.45 15,914.1K
10:15 1,721.48 1,721.85 1,721.32 1,721.82 12,135.5K
10:16 1,721.58 1,722.82 1,721.43 1,722.82 19,756.2K
10:17 1,722.62 1,722.88 1,722.09 1,722.18 18,015.0K
10:18 1,722.39 1,722.60 1,721.88 1,722.59 15,818.0K
10:19 1,722.43 1,722.56 1,721.97 1,722.22 14,631.0K
10:20 1,722.34 1,722.34 1,721.60 1,721.83 15,466.9K
10:21 1,721.88 1,722.12 1,721.47 1,721.49 21,306.0K
10:22 1,721.77 1,722.45 1,721.42 1,721.82 28,459.2K
10:23 1,722.04 1,722.13 1,721.49 1,721.61 14,426.1K
10:24 1,721.68 1,722.71 1,721.62 1,722.30 18,575.9K
10:25 1,722.03 1,722.36 1,721.67 1,721.92 19,954.2K
10:26 1,722.36 1,722.36 1,721.69 1,721.85 19,444.2K
10:27 1,721.84 1,722.00 1,721.32 1,721.37 23,748.4K
10:28 1,721.76 1,722.56 1,721.48 1,722.32 22,426.2K
10:29 1,722.35 1,722.35 1,721.31 1,721.31 16,866.4K
10:30 1,721.47 1,722.43 1,721.45 1,722.39 25,222.3K
10:31 1,721.96 1,722.63 1,721.75 1,721.97 13,289.2K
10:32 1,722.22 1,722.29 1,721.36 1,721.57 17,914.4K
10:33 1,721.78 1,721.78 1,720.60 1,721.05 20,081.7K
10:34 1,721.50 1,721.50 1,720.29 1,720.36 19,962.0K
10:35 1,720.52 1,720.65 1,719.84 1,720.20 20,045.3K
10:36 1,720.30 1,720.96 1,719.88 1,720.75 22,759.7K
10:37 1,720.77 1,721.15 1,720.29 1,720.37 14,592.8K
10:38 1,720.65 1,720.75 1,720.07 1,720.50 13,774.8K
10:39 1,720.68 1,720.68 1,719.79 1,719.96 12,201.4K
10:40 1,719.91 1,720.15 1,719.22 1,719.68 14,703.1K
10:41 1,719.27 1,720.12 1,719.26 1,719.98 17,568.3K
10:42 1,719.73 1,719.96 1,719.13 1,719.30 11,918.7K
10:43 1,719.33 1,719.67 1,718.83 1,718.87 13,964.6K
10:44 1,719.16 1,719.54 1,718.65 1,718.82 21,262.5K
10:45 1,719.27 1,719.72 1,718.98 1,719.47 11,133.4K
10:46 1,719.82 1,720.53 1,719.53 1,720.27 21,973.9K
10:47 1,720.33 1,721.08 1,720.07 1,720.80 14,441.8K
10:48 1,720.89 1,720.89 1,720.12 1,720.42 15,258.8K
10:49 1,720.69 1,721.05 1,720.27 1,721.05 13,685.1K
10:50 1,720.90 1,720.90 1,720.25 1,720.33 13,625.8K
10:51 1,720.36 1,720.36 1,719.62 1,720.02 10,882.7K
10:52 1,719.96 1,720.20 1,719.43 1,719.53 10,875.7K
10:53 1,719.31 1,719.82 1,719.31 1,719.41 12,295.9K
10:54 1,719.53 1,719.53 1,718.24 1,718.24 14,397.7K
10:55 1,718.40 1,718.87 1,717.44 1,717.96 28,722.5K
10:56 1,717.54 1,718.20 1,717.54 1,717.87 15,497.3K
10:57 1,717.94 1,718.34 1,717.81 1,718.04 13,378.0K
10:58 1,718.35 1,718.35 1,717.30 1,717.47 22,108.3K
10:59 1,717.64 1,717.76 1,716.56 1,716.56 25,792.0K
11:00 1,716.67 1,716.67 1,715.12 1,715.44 54,047.1K
11:01 1,715.61 1,715.61 1,714.48 1,714.56 26,488.8K
11:02 1,714.92 1,714.92 1,713.87 1,714.09 28,335.4K
11:03 1,713.97 1,714.31 1,713.73 1,713.87 22,504.6K
11:04 1,713.90 1,713.90 1,712.49 1,712.92 40,213.3K
11:05 1,712.84 1,712.84 1,711.83 1,712.31 22,998.3K
11:06 1,712.27 1,714.24 1,712.25 1,714.19 19,968.4K
11:07 1,714.56 1,714.81 1,713.66 1,714.73 13,806.2K
11:08 1,714.89 1,714.96 1,713.48 1,713.82 16,403.9K
11:09 1,714.13 1,715.23 1,714.07 1,715.12 11,957.2K
11:10 1,714.88 1,714.88 1,713.61 1,713.79 13,245.0K
11:11 1,714.01 1,714.71 1,713.64 1,714.42 11,368.5K
11:12 1,714.49 1,714.90 1,713.98 1,714.76 12,790.6K
11:13 1,714.77 1,714.91 1,714.20 1,714.62 8,812.1K
11:14 1,714.16 1,715.11 1,714.16 1,715.11 8,693.4K
11:15 1,714.88 1,714.88 1,713.36 1,714.01 13,041.8K
11:16 1,714.13 1,715.38 1,714.13 1,714.96 20,323.5K
11:17 1,715.03 1,715.16 1,714.64 1,714.67 6,889.6K
11:18 1,714.88 1,715.09 1,714.34 1,714.52 11,190.6K
11:19 1,714.76 1,714.99 1,713.57 1,713.57 11,329.8K
11:20 1,713.30 1,713.97 1,713.17 1,713.82 16,789.5K
11:21 1,713.83 1,713.83 1,713.00 1,713.25 7,952.8K
11:22 1,713.58 1,713.68 1,712.88 1,713.08 10,807.2K
11:23 1,713.06 1,713.17 1,711.94 1,712.48 19,298.9K
11:24 1,712.21 1,712.42 1,711.56 1,711.89 22,426.6K
11:25 1,711.59 1,711.75 1,710.76 1,711.06 30,382.8K
11:26 1,710.77 1,712.36 1,710.77 1,712.17 18,992.9K
11:27 1,712.01 1,712.38 1,711.86 1,712.25 8,596.2K
11:28 1,711.83 1,712.37 1,710.82 1,711.35 13,697.6K
11:29 1,711.04 1,711.56 1,710.92 1,710.92 12,820.1K
11:30 1,711.26 1,711.26 1,711.17 1,711.17 636.1K
11:31 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:32 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:33 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:34 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:35 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:36 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:37 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:38 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:39 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:40 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:41 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:42 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:43 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:44 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:45 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:46 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:47 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:48 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:49 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:50 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:51 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:52 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:53 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:54 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:55 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:56 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:57 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:58 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
11:59 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:00 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:01 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:02 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:03 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:04 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:05 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:06 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:07 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:08 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:09 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:10 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:11 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:12 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:13 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:14 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:15 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:16 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:17 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:18 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:19 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:20 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:21 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:22 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:23 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:24 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:25 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:26 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:27 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:28 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:29 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:30 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:31 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:32 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:33 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:34 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:35 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:36 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:37 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:38 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:39 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:40 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:41 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:42 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:43 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:44 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:45 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:46 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:47 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:48 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:49 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:50 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:51 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:52 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:53 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:54 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:55 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:56 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:57 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:58 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:59 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
13:00 1,711.17 1,711.43 1,710.14 1,710.57 49,546.3K
13:01 1,710.10 1,710.77 1,709.74 1,710.37 14,371.6K
13:02 1,710.29 1,711.07 1,710.08 1,710.25 14,268.0K
13:03 1,710.48 1,710.48 1,709.75 1,709.78 15,372.1K
13:04 1,709.80 1,711.52 1,709.80 1,711.36 22,558.0K
13:05 1,711.52 1,711.76 1,711.06 1,711.06 22,108.3K
13:06 1,711.18 1,711.20 1,710.62 1,710.96 15,347.0K
13:07 1,710.71 1,710.84 1,709.34 1,709.52 25,372.6K
13:08 1,709.63 1,709.73 1,708.49 1,709.73 51,365.4K
13:09 1,709.34 1,709.39 1,708.64 1,709.03 11,971.5K
13:10 1,709.10 1,710.00 1,708.73 1,709.68 16,673.4K
13:11 1,709.77 1,710.23 1,708.86 1,709.04 20,067.2K
13:12 1,708.75 1,709.16 1,708.45 1,708.71 12,821.0K
13:13 1,708.92 1,708.98 1,708.23 1,708.23 25,617.1K
13:14 1,708.58 1,708.65 1,707.87 1,708.54 16,582.8K
13:15 1,708.48 1,708.67 1,708.04 1,708.64 22,565.8K
13:16 1,708.80 1,709.41 1,708.75 1,709.23 18,312.5K
13:17 1,709.46 1,709.46 1,708.51 1,708.62 9,915.6K
13:18 1,708.92 1,708.92 1,708.44 1,708.83 13,751.2K
13:19 1,708.79 1,708.96 1,708.46 1,708.71 9,687.0K
13:20 1,708.96 1,709.88 1,708.96 1,709.79 16,417.9K
13:21 1,710.24 1,710.58 1,709.97 1,710.35 16,074.4K
13:22 1,710.53 1,710.90 1,709.75 1,710.44 18,460.0K
13:23 1,710.42 1,710.45 1,709.90 1,710.07 13,887.7K
13:24 1,710.17 1,710.17 1,708.92 1,708.92 23,428.0K
13:25 1,708.81 1,708.81 1,707.46 1,707.55 42,917.6K
13:26 1,707.80 1,708.31 1,707.78 1,707.96 15,521.6K
13:27 1,708.13 1,708.13 1,707.36 1,707.81 21,482.6K
13:28 1,707.48 1,707.94 1,707.12 1,707.71 17,485.0K
13:29 1,707.44 1,708.12 1,707.16 1,707.93 12,383.6K
13:30 1,707.66 1,708.30 1,707.50 1,707.50 10,841.6K
13:31 1,707.62 1,708.11 1,707.35 1,707.94 13,851.2K
13:32 1,707.80 1,707.84 1,707.15 1,707.15 13,421.5K
13:33 1,707.17 1,708.17 1,707.17 1,708.08 11,601.9K
13:34 1,708.36 1,708.65 1,707.58 1,708.56 18,335.6K
13:35 1,708.43 1,708.83 1,708.04 1,708.51 10,896.1K
13:36 1,708.48 1,708.73 1,708.12 1,708.56 8,345.4K
13:37 1,707.99 1,708.50 1,707.39 1,707.68 17,044.0K
13:38 1,707.40 1,707.88 1,707.13 1,707.39 20,601.5K
13:39 1,707.46 1,707.46 1,706.19 1,706.36 39,495.1K
13:40 1,706.15 1,706.68 1,705.77 1,706.11 24,466.6K
13:41 1,706.10 1,706.28 1,705.87 1,706.05 20,282.9K
13:42 1,705.97 1,706.14 1,705.68 1,705.69 15,738.7K
13:43 1,705.82 1,706.02 1,705.18 1,705.31 15,936.1K
13:44 1,705.37 1,705.62 1,704.95 1,705.10 26,418.9K
13:45 1,705.25 1,705.67 1,704.93 1,705.67 14,125.2K
13:46 1,705.62 1,706.08 1,705.36 1,705.50 22,574.6K
13:47 1,705.23 1,705.61 1,704.60 1,704.90 43,209.3K
13:48 1,704.58 1,705.06 1,704.34 1,704.70 20,073.4K
13:49 1,704.44 1,704.44 1,703.45 1,703.45 35,112.0K
13:50 1,703.47 1,704.08 1,703.23 1,704.08 32,215.5K
13:51 1,703.86 1,703.92 1,703.27 1,703.27 21,700.3K
13:52 1,703.50 1,703.94 1,703.12 1,703.41 15,397.2K
13:53 1,703.08 1,703.59 1,702.96 1,703.06 14,573.2K
13:54 1,703.13 1,704.12 1,703.13 1,703.88 16,863.4K
13:55 1,703.81 1,704.11 1,703.50 1,703.99 18,739.3K
13:56 1,703.54 1,704.07 1,703.37 1,703.59 13,994.3K
13:57 1,703.62 1,704.01 1,703.27 1,703.41 31,127.4K
13:58 1,703.31 1,703.49 1,702.77 1,702.77 18,164.5K
13:59 1,703.22 1,703.40 1,702.77 1,703.39 13,095.6K
14:00 1,703.08 1,703.08 1,701.37 1,701.63 46,865.6K
14:01 1,701.28 1,701.63 1,700.25 1,700.25 39,745.4K
14:02 1,700.57 1,701.04 1,699.88 1,701.04 21,202.8K
14:03 1,701.07 1,701.07 1,700.15 1,700.33 17,263.3K
14:04 1,700.68 1,701.03 1,700.32 1,700.93 19,519.5K
14:05 1,700.92 1,701.59 1,700.52 1,701.45 20,404.1K
14:06 1,701.24 1,704.47 1,701.24 1,704.45 48,396.4K
14:07 1,704.73 1,704.93 1,703.68 1,704.22 18,597.9K
14:08 1,704.11 1,704.51 1,703.68 1,703.92 19,683.7K
14:09 1,704.44 1,704.44 1,703.32 1,703.66 17,704.7K
14:10 1,703.26 1,703.39 1,702.58 1,702.58 22,616.9K
14:11 1,702.64 1,702.64 1,701.51 1,701.51 21,733.1K
14:12 1,701.94 1,702.05 1,701.56 1,701.56 12,697.9K
14:13 1,701.72 1,702.02 1,701.43 1,701.52 18,824.5K
14:14 1,701.80 1,702.18 1,701.44 1,702.09 14,613.0K
14:15 1,701.88 1,701.88 1,701.21 1,701.21 21,538.4K
14:16 1,701.39 1,701.90 1,701.25 1,701.71 15,709.7K
14:17 1,701.38 1,701.77 1,701.16 1,701.66 12,657.6K
14:18 1,701.81 1,703.37 1,701.81 1,703.37 15,879.6K
14:19 1,703.23 1,704.08 1,702.93 1,703.65 12,408.8K
14:20 1,703.86 1,704.24 1,703.24 1,704.06 14,232.9K
14:21 1,703.53 1,705.06 1,703.53 1,705.00 18,101.9K
14:22 1,704.98 1,705.65 1,704.98 1,705.17 16,343.1K
14:23 1,705.72 1,705.79 1,704.21 1,704.67 20,736.7K
14:24 1,704.76 1,705.04 1,704.68 1,704.98 11,180.9K
14:25 1,705.43 1,705.61 1,704.69 1,704.69 12,425.0K
14:26 1,704.99 1,704.99 1,704.02 1,704.59 19,003.8K
14:27 1,704.37 1,704.91 1,704.08 1,704.55 11,870.0K
14:28 1,704.40 1,704.88 1,704.04 1,704.88 13,105.6K
14:29 1,704.95 1,705.20 1,704.39 1,705.20 11,910.0K
14:30 1,705.44 1,706.28 1,705.08 1,706.05 16,818.7K
14:31 1,706.10 1,706.80 1,705.97 1,706.53 19,429.4K
14:32 1,706.94 1,707.20 1,706.30 1,706.68 20,441.3K
14:33 1,706.26 1,707.16 1,706.17 1,706.42 21,104.5K
14:34 1,706.15 1,706.34 1,705.53 1,706.04 22,745.7K
14:35 1,705.81 1,705.90 1,705.30 1,705.81 14,046.2K
14:36 1,705.87 1,706.45 1,705.64 1,706.19 18,439.6K
14:37 1,706.33 1,706.99 1,706.01 1,706.99 15,386.7K
14:38 1,706.97 1,707.03 1,706.18 1,706.41 19,198.8K
14:39 1,706.22 1,706.51 1,705.74 1,706.40 14,503.7K
14:40 1,706.55 1,706.65 1,705.97 1,706.13 18,029.9K
14:41 1,705.80 1,705.81 1,704.93 1,705.31 23,585.3K
14:42 1,705.38 1,705.64 1,705.00 1,705.18 17,229.4K
14:43 1,705.15 1,705.99 1,705.00 1,705.48 15,091.1K
14:44 1,705.53 1,706.39 1,705.15 1,705.81 19,135.3K
14:45 1,705.94 1,706.14 1,705.47 1,705.76 18,845.6K
14:46 1,705.88 1,705.88 1,705.11 1,705.47 21,493.0K
14:47 1,705.17 1,705.61 1,704.93 1,704.93 20,871.8K
14:48 1,704.92 1,705.02 1,704.22 1,704.55 30,634.0K
14:49 1,704.42 1,704.42 1,703.81 1,704.02 25,024.9K
14:50 1,704.09 1,704.32 1,703.54 1,703.86 32,117.4K
14:51 1,703.69 1,704.22 1,703.69 1,703.98 23,752.2K
14:52 1,704.00 1,704.47 1,703.96 1,704.34 24,525.5K
14:53 1,704.37 1,704.61 1,704.12 1,704.21 27,491.1K
14:54 1,704.61 1,705.00 1,704.15 1,705.00 32,179.1K
14:55 1,704.70 1,705.12 1,704.47 1,704.47 39,433.8K
14:56 1,704.95 1,705.40 1,704.45 1,705.07 42,690.4K
14:57 1,705.42 1,705.42 1,705.34 1,705.34 2,158.5K
14:58 1,705.34 1,705.34 1,705.34 1,705.34 0.0K
14:59 1,705.34 1,705.34 1,703.68 1,703.68 300,848.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available