SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,706.57 1,706.57 1,706.57 1,706.57 25,890.5K
09:29 1,706.57 1,706.57 1,706.57 1,706.57 0.0K
09:30 1,706.57 1,708.30 1,706.57 1,707.14 118,080.4K
09:31 1,707.48 1,709.60 1,707.27 1,707.69 69,275.5K
09:32 1,707.79 1,708.47 1,707.03 1,707.03 44,930.4K
09:33 1,707.19 1,707.37 1,705.56 1,705.83 43,677.4K
09:34 1,705.91 1,705.91 1,703.12 1,703.66 49,462.7K
09:35 1,703.43 1,704.05 1,702.55 1,703.95 43,356.4K
09:36 1,704.27 1,707.03 1,704.27 1,706.56 44,107.5K
09:37 1,706.29 1,706.31 1,705.39 1,705.98 21,980.4K
09:38 1,705.82 1,706.44 1,705.40 1,706.27 21,117.7K
09:39 1,705.97 1,707.18 1,705.97 1,707.14 24,198.8K
09:40 1,706.90 1,708.08 1,706.90 1,707.97 26,164.9K
09:41 1,707.76 1,708.37 1,707.59 1,708.11 26,537.1K
09:42 1,708.03 1,708.20 1,706.95 1,707.83 28,562.7K
09:43 1,707.79 1,708.69 1,707.60 1,708.26 24,835.2K
09:44 1,708.03 1,708.49 1,707.67 1,707.67 23,090.3K
09:45 1,707.85 1,707.85 1,706.88 1,706.88 17,792.1K
09:46 1,707.12 1,708.28 1,707.12 1,707.53 15,271.1K
09:47 1,708.07 1,708.07 1,707.26 1,707.44 12,240.2K
09:48 1,707.43 1,707.91 1,707.09 1,707.29 20,702.0K
09:49 1,707.21 1,707.72 1,706.88 1,707.52 19,906.4K
09:50 1,707.37 1,707.90 1,707.13 1,707.55 19,360.6K
09:51 1,707.68 1,707.68 1,706.89 1,707.56 20,209.5K
09:52 1,707.40 1,708.48 1,707.40 1,708.32 11,490.6K
09:53 1,707.93 1,708.71 1,707.93 1,708.23 14,059.3K
09:54 1,708.46 1,708.71 1,707.95 1,708.34 18,764.3K
09:55 1,708.40 1,708.43 1,707.83 1,707.97 17,550.9K
09:56 1,707.83 1,707.93 1,706.60 1,706.64 49,928.9K
09:57 1,706.72 1,706.91 1,706.06 1,706.27 17,101.8K
09:58 1,706.40 1,706.62 1,705.74 1,705.99 20,896.1K
09:59 1,705.83 1,705.88 1,704.59 1,705.09 31,977.5K
10:00 1,704.99 1,705.12 1,703.84 1,704.13 28,534.3K
10:01 1,704.04 1,704.66 1,703.63 1,704.66 16,295.9K
10:02 1,704.54 1,704.99 1,704.10 1,704.34 19,815.7K
10:03 1,704.66 1,704.74 1,704.25 1,704.69 14,570.5K
10:04 1,704.67 1,705.07 1,704.22 1,704.22 18,461.6K
10:05 1,703.97 1,704.37 1,703.56 1,704.31 30,254.6K
10:06 1,704.33 1,704.33 1,703.10 1,703.42 31,665.5K
10:07 1,703.41 1,703.51 1,702.89 1,703.29 15,922.0K
10:08 1,703.28 1,703.28 1,702.43 1,702.60 37,597.8K
10:09 1,702.24 1,702.70 1,701.87 1,702.16 27,742.8K
10:10 1,702.36 1,702.63 1,701.97 1,702.12 19,298.0K
10:11 1,702.24 1,703.18 1,702.24 1,702.97 23,102.9K
10:12 1,703.09 1,704.10 1,703.09 1,703.75 19,867.5K
10:13 1,703.64 1,704.31 1,703.64 1,704.16 11,539.3K
10:14 1,704.31 1,704.31 1,703.72 1,704.02 8,634.4K
10:15 1,703.99 1,704.31 1,703.71 1,704.31 12,357.5K
10:16 1,703.72 1,704.21 1,703.41 1,703.77 21,128.5K
10:17 1,704.01 1,704.34 1,703.62 1,704.27 11,923.0K
10:18 1,704.53 1,704.76 1,704.08 1,704.68 6,800.3K
10:19 1,704.43 1,705.30 1,704.26 1,704.69 26,410.6K
10:20 1,704.62 1,705.42 1,704.12 1,704.54 27,918.8K
10:21 1,704.51 1,705.10 1,704.47 1,705.06 15,100.4K
10:22 1,705.09 1,705.26 1,704.52 1,704.98 15,623.8K
10:23 1,704.92 1,705.52 1,704.68 1,704.91 12,176.8K
10:24 1,704.98 1,705.45 1,704.39 1,705.13 26,776.8K
10:25 1,704.97 1,705.64 1,704.97 1,705.22 13,750.7K
10:26 1,705.40 1,705.51 1,704.88 1,704.90 12,570.3K
10:27 1,705.11 1,705.36 1,704.78 1,705.31 13,977.0K
10:28 1,705.13 1,705.52 1,704.60 1,705.00 8,399.8K
10:29 1,705.32 1,705.50 1,704.96 1,705.35 10,239.7K
10:30 1,705.03 1,705.37 1,704.73 1,705.23 47,450.0K
10:31 1,704.98 1,705.25 1,704.80 1,705.09 12,463.0K
10:32 1,705.02 1,705.86 1,704.82 1,705.34 12,012.6K
10:33 1,705.65 1,706.18 1,705.30 1,705.30 19,098.7K
10:34 1,705.21 1,705.53 1,705.07 1,705.23 20,301.9K
10:35 1,705.35 1,705.67 1,704.53 1,705.21 12,831.3K
10:36 1,705.86 1,705.90 1,705.36 1,705.63 23,553.6K
10:37 1,705.52 1,705.59 1,704.86 1,705.23 15,891.6K
10:38 1,705.44 1,705.53 1,704.98 1,705.48 14,692.8K
10:39 1,705.57 1,705.57 1,704.45 1,704.69 20,202.2K
10:40 1,704.68 1,704.77 1,703.34 1,703.34 42,799.3K
10:41 1,703.11 1,703.62 1,702.88 1,702.94 11,865.2K
10:42 1,703.10 1,703.33 1,702.78 1,703.17 11,361.5K
10:43 1,703.11 1,703.38 1,702.98 1,703.17 7,878.5K
10:44 1,702.93 1,703.75 1,702.93 1,703.33 12,478.2K
10:45 1,703.46 1,703.46 1,702.27 1,702.68 27,000.9K
10:46 1,702.72 1,702.72 1,701.29 1,701.29 25,839.1K
10:47 1,701.76 1,702.29 1,701.55 1,702.29 8,296.9K
10:48 1,702.27 1,702.61 1,701.78 1,702.23 12,099.7K
10:49 1,702.25 1,702.72 1,701.78 1,702.30 9,795.5K
10:50 1,702.34 1,703.10 1,702.23 1,702.92 12,549.6K
10:51 1,702.84 1,703.16 1,702.41 1,702.48 10,356.1K
10:52 1,703.34 1,703.34 1,702.16 1,702.58 7,282.1K
10:53 1,702.79 1,702.79 1,701.73 1,701.73 10,648.4K
10:54 1,701.98 1,702.22 1,701.61 1,701.63 18,497.5K
10:55 1,701.76 1,702.33 1,701.60 1,701.64 11,839.7K
10:56 1,701.64 1,701.75 1,700.56 1,700.84 19,169.0K
10:57 1,700.48 1,701.22 1,700.48 1,701.03 12,318.5K
10:58 1,701.24 1,701.70 1,700.85 1,701.35 7,829.3K
10:59 1,701.60 1,701.85 1,700.91 1,700.91 6,503.3K
11:00 1,700.95 1,701.09 1,700.04 1,700.04 34,463.1K
11:01 1,700.26 1,700.28 1,699.50 1,700.09 29,747.1K
11:02 1,700.05 1,701.12 1,699.87 1,700.74 12,462.7K
11:03 1,701.04 1,701.09 1,700.49 1,700.88 10,514.4K
11:04 1,700.95 1,700.95 1,700.18 1,700.48 12,052.5K
11:05 1,700.59 1,701.92 1,700.25 1,701.50 38,747.9K
11:06 1,701.29 1,701.79 1,700.40 1,700.62 26,903.1K
11:07 1,700.85 1,701.07 1,700.21 1,700.72 13,437.6K
11:08 1,700.74 1,700.84 1,699.96 1,699.96 13,825.8K
11:09 1,700.17 1,700.58 1,700.07 1,700.21 9,576.1K
11:10 1,700.51 1,701.38 1,700.12 1,701.38 14,310.8K
11:11 1,701.57 1,702.82 1,701.19 1,702.75 22,380.4K
11:12 1,703.13 1,703.13 1,701.98 1,702.72 20,178.1K
11:13 1,702.21 1,702.45 1,701.32 1,701.97 19,159.4K
11:14 1,701.81 1,702.49 1,701.67 1,701.81 9,994.1K
11:15 1,702.17 1,702.17 1,701.39 1,701.39 14,083.4K
11:16 1,701.54 1,701.54 1,700.64 1,700.71 20,905.1K
11:17 1,700.49 1,700.90 1,700.00 1,700.63 8,761.6K
11:18 1,700.82 1,700.82 1,699.46 1,699.89 15,226.3K
11:19 1,699.79 1,700.22 1,699.11 1,700.19 6,918.9K
11:20 1,699.92 1,700.43 1,699.64 1,700.39 7,948.7K
11:21 1,699.76 1,701.23 1,699.68 1,701.02 11,085.6K
11:22 1,701.63 1,701.79 1,700.92 1,701.79 11,301.4K
11:23 1,701.85 1,702.24 1,701.70 1,701.70 9,807.4K
11:24 1,701.78 1,702.23 1,701.22 1,701.94 8,549.1K
11:25 1,701.96 1,702.04 1,701.29 1,701.29 7,214.7K
11:26 1,701.43 1,702.07 1,701.43 1,701.71 7,530.3K
11:27 1,701.67 1,702.00 1,701.44 1,701.49 5,492.6K
11:28 1,701.70 1,702.06 1,701.36 1,701.36 5,604.2K
11:29 1,701.70 1,702.34 1,701.52 1,702.08 7,213.0K
11:30 1,701.92 1,701.92 1,701.84 1,701.84 180.2K
11:31 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:32 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:33 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:34 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:35 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:36 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:37 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:38 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:39 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:40 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:41 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:42 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:43 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:44 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:45 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:46 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:47 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:48 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:49 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:50 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:51 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:52 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:53 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:54 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:55 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:56 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:57 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:58 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
11:59 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:00 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:01 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:02 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:03 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:04 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:05 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:06 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:07 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:08 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:09 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:10 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:11 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:12 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:13 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:14 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:15 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:16 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:17 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:18 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:19 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:20 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:21 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:22 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:23 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:24 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:25 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:26 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:27 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:28 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:29 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:30 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:31 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:32 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:33 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:34 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:35 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:36 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:37 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:38 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:39 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:40 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:41 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:42 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:43 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:44 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:45 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:46 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:47 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:48 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:49 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:50 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:51 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:52 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:53 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:54 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:55 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:56 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:57 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:58 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
12:59 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
13:00 1,701.84 1,702.64 1,701.64 1,702.16 32,885.3K
13:01 1,702.23 1,702.55 1,701.83 1,702.55 13,550.0K
13:02 1,702.26 1,702.59 1,701.92 1,702.13 9,176.1K
13:03 1,702.28 1,702.93 1,702.28 1,702.72 8,637.2K
13:04 1,703.03 1,703.06 1,702.41 1,702.41 7,216.7K
13:05 1,702.63 1,702.75 1,702.36 1,702.56 9,095.9K
13:06 1,702.64 1,702.98 1,702.16 1,702.31 8,709.5K
13:07 1,702.35 1,702.66 1,702.00 1,702.46 6,412.0K
13:08 1,702.21 1,703.12 1,702.21 1,703.06 19,872.2K
13:09 1,702.82 1,703.69 1,702.82 1,703.54 14,287.9K
13:10 1,703.45 1,704.15 1,703.45 1,703.93 8,036.1K
13:11 1,703.77 1,704.21 1,703.71 1,703.82 6,305.5K
13:12 1,704.06 1,704.49 1,703.81 1,703.85 8,740.5K
13:13 1,703.86 1,704.34 1,703.74 1,703.95 6,303.5K
13:14 1,703.64 1,704.23 1,703.53 1,703.64 8,096.5K
13:15 1,703.33 1,703.99 1,703.28 1,703.43 12,990.7K
13:16 1,703.28 1,703.28 1,702.56 1,702.58 10,705.5K
13:17 1,702.62 1,702.88 1,701.98 1,702.43 10,753.3K
13:18 1,702.59 1,702.73 1,702.15 1,702.61 7,425.3K
13:19 1,702.51 1,702.90 1,701.96 1,701.96 6,126.6K
13:20 1,702.20 1,702.76 1,702.20 1,702.28 6,526.9K
13:21 1,702.30 1,702.73 1,702.19 1,702.54 6,155.2K
13:22 1,702.72 1,702.88 1,702.26 1,702.57 3,964.3K
13:23 1,702.41 1,702.89 1,702.03 1,702.16 5,398.3K
13:24 1,702.42 1,702.42 1,701.45 1,701.84 8,292.2K
13:25 1,701.92 1,702.32 1,701.57 1,701.70 7,792.9K
13:26 1,702.18 1,702.23 1,701.41 1,701.82 6,218.4K
13:27 1,701.64 1,702.19 1,701.44 1,701.96 6,680.1K
13:28 1,701.94 1,702.03 1,701.31 1,701.52 8,860.3K
13:29 1,701.59 1,701.81 1,701.07 1,701.10 7,243.9K
13:30 1,701.13 1,701.42 1,700.87 1,701.34 6,836.8K
13:31 1,701.13 1,701.76 1,701.07 1,701.65 8,549.6K
13:32 1,701.76 1,701.96 1,701.41 1,701.60 5,554.3K
13:33 1,701.45 1,702.02 1,701.32 1,701.77 6,067.6K
13:34 1,701.37 1,701.53 1,700.92 1,701.23 11,675.2K
13:35 1,701.11 1,701.83 1,700.90 1,701.46 5,144.1K
13:36 1,701.59 1,701.92 1,701.10 1,701.48 9,720.2K
13:37 1,701.36 1,701.85 1,701.27 1,701.56 5,384.3K
13:38 1,701.83 1,701.99 1,701.62 1,701.90 7,267.7K
13:39 1,701.72 1,701.88 1,700.90 1,701.65 11,300.7K
13:40 1,701.97 1,702.10 1,701.55 1,701.74 5,084.4K
13:41 1,701.58 1,702.00 1,701.41 1,701.76 7,529.7K
13:42 1,702.03 1,702.03 1,701.51 1,701.89 6,941.8K
13:43 1,702.20 1,702.43 1,701.81 1,702.43 8,386.8K
13:44 1,702.08 1,702.23 1,701.26 1,701.64 10,693.4K
13:45 1,701.55 1,702.28 1,701.49 1,702.10 8,539.2K
13:46 1,702.23 1,702.83 1,701.94 1,702.66 12,301.4K
13:47 1,702.68 1,702.93 1,702.21 1,702.87 7,594.9K
13:48 1,702.78 1,702.94 1,702.32 1,702.36 8,114.2K
13:49 1,702.37 1,702.92 1,702.02 1,702.02 6,750.2K
13:50 1,702.45 1,702.85 1,702.45 1,702.76 6,025.6K
13:51 1,702.47 1,702.74 1,701.72 1,702.13 5,462.0K
13:52 1,702.10 1,702.37 1,701.82 1,702.26 5,796.8K
13:53 1,702.08 1,702.33 1,701.78 1,702.00 8,504.7K
13:54 1,701.95 1,702.29 1,701.54 1,702.07 10,630.0K
13:55 1,701.69 1,702.27 1,701.21 1,701.21 10,540.8K
13:56 1,701.51 1,702.04 1,701.31 1,701.72 9,050.4K
13:57 1,701.47 1,701.76 1,700.13 1,700.13 29,385.2K
13:58 1,700.41 1,700.71 1,699.97 1,700.53 10,704.2K
13:59 1,700.39 1,700.79 1,699.93 1,700.07 11,082.7K
14:00 1,699.90 1,700.17 1,699.58 1,700.07 23,476.8K
14:01 1,699.75 1,700.22 1,699.45 1,699.97 10,077.6K
14:02 1,699.45 1,699.64 1,698.86 1,699.27 21,415.7K
14:03 1,698.73 1,698.84 1,698.16 1,698.61 29,971.5K
14:04 1,698.63 1,699.34 1,698.63 1,699.29 10,098.8K
14:05 1,699.15 1,699.48 1,698.58 1,698.96 9,815.5K
14:06 1,699.23 1,699.67 1,699.10 1,699.58 7,809.7K
14:07 1,699.16 1,699.37 1,698.25 1,698.42 11,213.6K
14:08 1,698.54 1,698.54 1,697.49 1,697.86 25,969.9K
14:09 1,698.12 1,698.34 1,697.29 1,698.34 11,979.4K
14:10 1,697.92 1,698.76 1,697.76 1,698.39 10,098.0K
14:11 1,698.36 1,699.25 1,698.33 1,698.48 9,072.8K
14:12 1,698.43 1,698.92 1,698.21 1,698.22 13,090.8K
14:13 1,698.18 1,698.80 1,698.08 1,698.70 7,539.7K
14:14 1,698.37 1,698.94 1,698.16 1,698.58 9,080.0K
14:15 1,699.16 1,699.16 1,698.30 1,698.76 10,346.0K
14:16 1,698.65 1,699.62 1,698.65 1,699.62 15,001.9K
14:17 1,699.49 1,700.38 1,699.49 1,699.93 13,381.8K
14:18 1,700.00 1,700.05 1,699.15 1,700.01 8,893.9K
14:19 1,699.93 1,700.43 1,699.66 1,700.35 8,358.4K
14:20 1,700.15 1,700.79 1,700.15 1,700.64 17,349.0K
14:21 1,700.55 1,700.86 1,700.15 1,700.52 9,283.9K
14:22 1,700.77 1,701.11 1,700.47 1,701.11 8,153.9K
14:23 1,700.90 1,701.08 1,700.30 1,700.72 13,841.1K
14:24 1,700.66 1,701.15 1,700.50 1,700.61 8,121.0K
14:25 1,700.72 1,701.14 1,700.53 1,701.05 8,633.7K
14:26 1,700.99 1,701.15 1,700.55 1,700.85 11,301.7K
14:27 1,701.00 1,701.32 1,700.71 1,700.92 16,661.2K
14:28 1,701.13 1,701.46 1,700.87 1,701.41 14,325.8K
14:29 1,701.56 1,701.67 1,701.10 1,701.37 16,013.9K
14:30 1,701.46 1,702.09 1,701.46 1,702.09 19,165.3K
14:31 1,702.01 1,702.61 1,701.54 1,702.61 20,833.1K
14:32 1,702.44 1,702.44 1,701.82 1,701.98 13,841.1K
14:33 1,702.07 1,702.13 1,701.21 1,701.51 10,143.0K
14:34 1,701.61 1,701.82 1,701.29 1,701.29 9,352.0K
14:35 1,701.43 1,702.44 1,701.30 1,702.32 13,364.3K
14:36 1,702.19 1,702.51 1,701.97 1,702.25 15,838.9K
14:37 1,702.10 1,702.41 1,701.86 1,702.30 11,722.2K
14:38 1,702.12 1,702.33 1,701.67 1,702.07 10,295.8K
14:39 1,701.94 1,702.04 1,701.14 1,701.14 12,262.4K
14:40 1,701.35 1,701.71 1,700.99 1,701.17 15,080.2K
14:41 1,701.13 1,701.36 1,700.97 1,701.22 9,698.7K
14:42 1,700.93 1,701.67 1,700.93 1,701.54 15,747.1K
14:43 1,701.35 1,701.93 1,701.35 1,701.47 13,916.4K
14:44 1,701.48 1,701.97 1,701.08 1,701.36 19,974.5K
14:45 1,701.40 1,701.86 1,701.18 1,701.72 14,049.2K
14:46 1,701.58 1,701.84 1,701.29 1,701.69 14,351.1K
14:47 1,701.70 1,701.70 1,701.11 1,701.41 15,100.3K
14:48 1,701.26 1,701.72 1,701.05 1,701.19 12,133.0K
14:49 1,701.14 1,701.52 1,700.77 1,701.05 14,870.6K
14:50 1,701.23 1,701.98 1,701.08 1,701.80 18,213.7K
14:51 1,701.84 1,702.37 1,701.71 1,702.04 22,412.0K
14:52 1,702.04 1,702.32 1,701.60 1,701.72 17,889.8K
14:53 1,701.72 1,701.99 1,701.46 1,701.81 23,288.2K
14:54 1,701.44 1,701.80 1,700.94 1,701.64 26,908.2K
14:55 1,701.90 1,702.03 1,701.41 1,701.86 29,145.2K
14:56 1,701.76 1,701.88 1,701.35 1,701.66 35,258.8K
14:57 1,701.64 1,701.93 1,701.64 1,701.91 1,075.8K
14:58 1,701.91 1,701.91 1,701.91 1,701.91 0.0K
14:59 1,701.91 1,701.91 1,701.37 1,701.55 121,618.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available