Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Central State-owned Enterprises 50
SSECSOE50
🏛️
china
→
1,774.75
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,483.90
2015-06-09
Historical Low
1,178.36
2016-02-29
Volume Extremes
Volume Peak
20,908.9M
2024-10-08
Volume Low
0.0M
2016-09-28
Data Statistics
Rise Proportion
50.0%
Start: 2015-01-05
Fall Proportion
49.9%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+7.87%
2020-07-06
Max Daily Loss
-8.97%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+22.71%
2015-04
Max Monthly Loss
-15.45%
2016-01
Related Stocks
SME-Chinext 500
SZSC500
2447.0600
SZSE SME CSR
SZSMECI
1825.4100
SZSE A Share Sub
SZSA1
18117.3600
SSE 180 EW
SSE180EWI
9295.7400
FTSE China Media
FTXIN4403010
2186.8000
SZSE Composite
SZSC
2519.4200
SSE Natural Resource
SSENR
3613.6200
SSE Mid&Small Cap
SSEMSCI
5162.9000
SSE180 Relative Value
SSE180RVI
3119.7000
CSI 1000
CSI1000I
7574.9600
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400