SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,751.54 1,751.54 1,751.54 1,751.54 21,039.2K
09:29 1,751.54 1,751.54 1,751.54 1,751.54 0.0K
09:30 1,751.54 1,752.55 1,751.31 1,752.15 143,587.8K
09:31 1,752.40 1,752.40 1,749.33 1,749.57 54,070.8K
09:32 1,749.61 1,750.64 1,749.08 1,750.22 39,430.4K
09:33 1,749.84 1,750.97 1,749.56 1,750.39 40,717.8K
09:34 1,750.19 1,750.62 1,749.28 1,749.33 37,224.5K
09:35 1,749.59 1,750.22 1,748.76 1,750.05 58,790.3K
09:36 1,749.74 1,751.51 1,749.50 1,750.53 28,011.0K
09:37 1,750.41 1,750.72 1,749.65 1,749.77 29,430.2K
09:38 1,749.81 1,750.50 1,749.38 1,749.64 24,593.1K
09:39 1,749.71 1,751.72 1,749.71 1,751.01 43,286.3K
09:40 1,750.99 1,751.46 1,750.44 1,751.08 26,406.4K
09:41 1,750.68 1,751.51 1,749.37 1,749.37 44,815.8K
09:42 1,749.21 1,750.37 1,748.89 1,749.89 23,207.7K
09:43 1,750.01 1,750.60 1,749.51 1,750.60 13,686.2K
09:44 1,750.74 1,751.95 1,750.74 1,751.70 25,519.8K
09:45 1,751.64 1,751.71 1,750.83 1,750.83 31,340.0K
09:46 1,750.74 1,752.25 1,750.74 1,752.25 21,630.4K
09:47 1,752.10 1,752.74 1,751.94 1,752.17 21,120.6K
09:48 1,752.02 1,752.02 1,751.07 1,751.51 20,817.8K
09:49 1,751.49 1,751.97 1,751.09 1,751.78 15,500.2K
09:50 1,751.58 1,751.58 1,749.64 1,750.00 43,231.9K
09:51 1,750.00 1,750.16 1,749.59 1,750.16 11,448.1K
09:52 1,749.85 1,750.42 1,749.40 1,750.40 17,942.6K
09:53 1,750.66 1,751.51 1,750.48 1,750.85 21,526.5K
09:54 1,751.28 1,751.93 1,750.27 1,750.58 15,578.4K
09:55 1,750.69 1,751.08 1,750.23 1,751.05 11,226.2K
09:56 1,751.10 1,751.11 1,750.50 1,750.68 17,094.2K
09:57 1,750.58 1,750.58 1,749.82 1,750.18 12,668.1K
09:58 1,750.25 1,751.08 1,750.20 1,750.88 20,170.0K
09:59 1,750.46 1,751.27 1,750.46 1,750.75 12,918.5K
10:00 1,751.08 1,751.75 1,750.73 1,751.34 14,514.4K
10:01 1,751.05 1,751.85 1,750.79 1,751.19 14,997.4K
10:02 1,750.70 1,751.08 1,750.11 1,750.36 15,121.3K
10:03 1,750.45 1,750.45 1,749.61 1,749.83 17,587.2K
10:04 1,749.66 1,749.76 1,748.88 1,749.20 19,019.4K
10:05 1,749.30 1,749.75 1,749.11 1,749.57 18,314.0K
10:06 1,749.50 1,749.50 1,747.53 1,748.48 28,522.6K
10:07 1,748.39 1,749.22 1,748.09 1,748.98 14,460.1K
10:08 1,748.79 1,749.90 1,748.73 1,749.18 11,428.4K
10:09 1,748.70 1,748.87 1,748.23 1,748.65 10,625.9K
10:10 1,748.60 1,748.85 1,748.22 1,748.59 10,450.9K
10:11 1,748.71 1,749.54 1,748.30 1,749.20 14,567.9K
10:12 1,749.44 1,750.00 1,749.31 1,749.85 14,638.5K
10:13 1,750.11 1,750.42 1,749.38 1,749.97 12,789.1K
10:14 1,750.24 1,750.43 1,749.52 1,750.04 11,197.3K
10:15 1,750.45 1,750.45 1,749.79 1,750.02 11,567.9K
10:16 1,750.26 1,750.34 1,749.78 1,749.90 10,538.4K
10:17 1,750.35 1,750.88 1,750.20 1,750.67 38,301.9K
10:18 1,750.88 1,751.13 1,750.42 1,750.74 10,121.8K
10:19 1,750.66 1,751.22 1,750.44 1,751.04 13,886.0K
10:20 1,751.25 1,751.41 1,750.08 1,750.56 15,866.2K
10:21 1,750.66 1,751.28 1,750.66 1,751.02 13,190.9K
10:22 1,751.25 1,751.75 1,750.82 1,750.99 20,017.6K
10:23 1,751.22 1,751.66 1,751.10 1,751.38 9,277.4K
10:24 1,751.68 1,751.70 1,750.73 1,751.10 11,625.1K
10:25 1,751.18 1,751.18 1,750.36 1,750.37 15,580.5K
10:26 1,750.49 1,751.03 1,750.23 1,750.43 12,979.9K
10:27 1,750.69 1,750.69 1,748.77 1,748.96 26,837.9K
10:28 1,748.94 1,749.94 1,748.94 1,749.94 17,163.9K
10:29 1,749.61 1,749.90 1,748.61 1,748.66 12,416.0K
10:30 1,748.92 1,748.92 1,747.58 1,747.58 21,423.7K
10:31 1,748.05 1,748.74 1,747.78 1,747.78 11,652.1K
10:32 1,747.88 1,748.24 1,747.06 1,747.50 23,807.2K
10:33 1,747.67 1,747.87 1,747.24 1,747.24 13,272.7K
10:34 1,747.27 1,747.92 1,747.11 1,747.58 10,381.9K
10:35 1,747.43 1,747.70 1,747.03 1,747.53 8,449.7K
10:36 1,747.66 1,748.10 1,747.32 1,747.90 12,701.7K
10:37 1,747.98 1,748.90 1,747.86 1,748.62 17,345.6K
10:38 1,748.90 1,749.01 1,748.06 1,748.45 13,452.1K
10:39 1,748.65 1,749.26 1,748.06 1,749.14 13,008.5K
10:40 1,749.03 1,749.41 1,748.83 1,749.41 12,099.1K
10:41 1,749.45 1,749.64 1,748.83 1,749.42 13,895.0K
10:42 1,749.47 1,749.89 1,748.94 1,749.33 11,880.8K
10:43 1,749.53 1,749.58 1,748.66 1,749.58 11,895.2K
10:44 1,749.47 1,750.10 1,749.35 1,750.05 26,212.2K
10:45 1,749.83 1,750.18 1,749.56 1,750.18 12,265.2K
10:46 1,750.05 1,750.16 1,749.43 1,749.78 12,200.4K
10:47 1,749.81 1,750.07 1,749.35 1,749.51 9,772.3K
10:48 1,749.65 1,751.00 1,749.65 1,750.20 12,572.5K
10:49 1,750.17 1,751.10 1,750.17 1,750.66 22,356.5K
10:50 1,750.56 1,751.17 1,750.52 1,750.98 11,783.2K
10:51 1,750.93 1,751.39 1,750.56 1,750.82 8,445.9K
10:52 1,750.78 1,750.80 1,749.65 1,750.02 14,981.6K
10:53 1,749.95 1,750.48 1,749.89 1,750.22 8,145.1K
10:54 1,750.17 1,750.31 1,750.00 1,750.10 10,987.3K
10:55 1,750.20 1,750.42 1,749.76 1,749.85 11,499.1K
10:56 1,749.90 1,750.72 1,749.90 1,750.52 12,536.7K
10:57 1,750.67 1,751.37 1,750.42 1,751.23 8,726.4K
10:58 1,751.23 1,751.45 1,750.78 1,751.30 11,591.7K
10:59 1,751.32 1,752.17 1,750.94 1,752.17 16,055.2K
11:00 1,751.93 1,751.93 1,751.38 1,751.67 10,708.5K
11:01 1,751.70 1,752.23 1,751.70 1,752.08 13,603.7K
11:02 1,751.97 1,752.68 1,751.92 1,752.24 23,912.7K
11:03 1,751.91 1,752.42 1,751.32 1,751.32 13,623.5K
11:04 1,751.47 1,751.66 1,750.94 1,751.58 10,524.6K
11:05 1,751.49 1,751.89 1,751.12 1,751.29 10,012.3K
11:06 1,751.19 1,751.55 1,750.85 1,751.22 6,714.2K
11:07 1,751.26 1,751.58 1,750.79 1,751.57 10,284.4K
11:08 1,751.35 1,751.55 1,750.62 1,750.67 8,326.6K
11:09 1,751.01 1,751.43 1,750.60 1,751.33 7,318.0K
11:10 1,751.61 1,751.93 1,751.25 1,751.72 7,794.4K
11:11 1,751.73 1,751.83 1,750.96 1,751.23 6,414.1K
11:12 1,751.36 1,751.50 1,750.93 1,750.93 6,171.1K
11:13 1,751.21 1,751.61 1,751.15 1,751.41 5,622.8K
11:14 1,751.17 1,751.67 1,751.05 1,751.43 7,412.8K
11:15 1,751.42 1,752.01 1,751.15 1,751.44 5,849.0K
11:16 1,751.70 1,751.73 1,751.25 1,751.64 7,163.9K
11:17 1,751.90 1,751.99 1,751.02 1,751.37 6,874.2K
11:18 1,751.65 1,751.93 1,751.43 1,751.55 5,885.2K
11:19 1,751.50 1,751.90 1,751.32 1,751.90 6,518.8K
11:20 1,751.81 1,751.93 1,751.36 1,751.36 6,330.1K
11:21 1,751.67 1,752.22 1,751.67 1,752.03 7,100.6K
11:22 1,751.71 1,752.26 1,751.71 1,751.95 5,614.0K
11:23 1,751.83 1,752.14 1,751.77 1,751.81 11,131.8K
11:24 1,751.79 1,752.51 1,751.75 1,751.75 6,064.4K
11:25 1,752.11 1,752.47 1,751.60 1,751.89 7,443.4K
11:26 1,752.01 1,752.17 1,751.55 1,751.98 12,001.8K
11:27 1,751.87 1,752.04 1,751.35 1,751.78 5,237.3K
11:28 1,751.58 1,751.83 1,751.18 1,751.37 6,792.6K
11:29 1,751.07 1,751.45 1,750.63 1,751.44 12,109.7K
11:30 1,751.15 1,751.22 1,751.15 1,751.22 498.3K
11:31 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:32 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:33 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:34 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:35 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:36 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:37 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:38 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:39 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:40 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:41 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:42 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:43 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:44 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:45 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:46 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:47 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:48 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:49 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:50 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:51 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:52 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:53 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:54 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:55 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:56 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:57 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:58 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
11:59 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:00 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:01 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:02 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:03 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:04 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:05 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:06 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:07 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:08 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:09 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:10 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:11 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:12 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:13 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:14 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:15 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:16 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:17 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:18 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:19 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:20 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:21 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:22 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:23 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:24 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:25 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:26 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:27 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:28 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:29 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:30 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:31 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:32 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:33 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:34 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:35 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:36 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:37 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:38 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:39 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:40 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:41 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:42 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:43 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:44 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:45 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:46 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:47 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:48 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:49 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:50 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:51 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:52 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:53 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:54 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:55 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:56 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:57 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:58 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
12:59 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
13:00 1,751.22 1,752.18 1,751.06 1,752.13 32,318.6K
13:01 1,752.02 1,752.64 1,751.72 1,752.21 16,414.6K
13:02 1,752.74 1,752.79 1,751.89 1,752.18 12,330.4K
13:03 1,752.43 1,753.02 1,752.03 1,752.31 8,972.9K
13:04 1,752.16 1,752.35 1,751.97 1,752.24 13,022.2K
13:05 1,752.35 1,752.89 1,752.20 1,752.66 9,817.8K
13:06 1,752.84 1,753.75 1,752.84 1,753.33 17,790.8K
13:07 1,753.68 1,753.94 1,753.41 1,753.55 7,889.6K
13:08 1,753.62 1,753.87 1,753.28 1,753.36 6,651.5K
13:09 1,753.46 1,753.73 1,753.28 1,753.65 8,982.2K
13:10 1,753.82 1,754.47 1,753.82 1,754.47 15,897.0K
13:11 1,754.40 1,755.03 1,754.23 1,754.56 43,673.0K
13:12 1,754.78 1,755.65 1,754.78 1,755.24 23,849.3K
13:13 1,755.08 1,755.66 1,754.76 1,755.42 22,021.2K
13:14 1,755.13 1,756.01 1,755.13 1,756.01 16,984.0K
13:15 1,755.76 1,756.26 1,755.53 1,755.95 18,475.6K
13:16 1,756.33 1,756.33 1,755.20 1,755.37 13,378.4K
13:17 1,755.32 1,755.52 1,754.53 1,755.07 21,889.8K
13:18 1,755.02 1,756.37 1,755.02 1,756.22 18,686.2K
13:19 1,756.18 1,757.20 1,756.13 1,757.20 12,550.7K
13:20 1,756.96 1,757.20 1,756.35 1,756.48 11,055.5K
13:21 1,756.59 1,757.34 1,756.51 1,756.97 13,205.2K
13:22 1,757.03 1,757.69 1,756.86 1,757.18 14,164.9K
13:23 1,757.23 1,757.67 1,756.89 1,757.57 10,400.1K
13:24 1,757.35 1,758.00 1,757.18 1,757.54 19,536.3K
13:25 1,757.41 1,757.82 1,757.13 1,757.70 14,204.3K
13:26 1,757.81 1,758.37 1,757.43 1,757.93 9,379.7K
13:27 1,757.89 1,758.35 1,757.44 1,757.54 10,519.5K
13:28 1,757.32 1,758.05 1,757.32 1,757.79 13,900.8K
13:29 1,757.46 1,757.89 1,757.26 1,757.50 11,038.6K
13:30 1,757.29 1,757.78 1,757.26 1,757.61 12,763.0K
13:31 1,757.46 1,758.52 1,757.46 1,757.82 12,567.2K
13:32 1,758.15 1,758.43 1,757.93 1,758.38 10,197.8K
13:33 1,758.27 1,758.47 1,757.86 1,758.07 12,169.5K
13:34 1,758.10 1,758.30 1,757.61 1,757.81 8,797.7K
13:35 1,757.77 1,757.95 1,757.30 1,757.54 9,680.0K
13:36 1,757.99 1,758.76 1,757.66 1,758.76 14,485.9K
13:37 1,758.28 1,758.41 1,757.64 1,757.64 16,341.2K
13:38 1,757.69 1,758.07 1,757.49 1,758.01 15,714.6K
13:39 1,757.60 1,758.36 1,757.31 1,757.52 13,012.1K
13:40 1,757.82 1,758.20 1,757.58 1,758.13 9,846.9K
13:41 1,757.76 1,758.50 1,757.59 1,757.84 88,664.0K
13:42 1,757.81 1,758.38 1,757.81 1,758.09 12,589.6K
13:43 1,758.16 1,758.81 1,758.16 1,758.28 8,923.4K
13:44 1,758.43 1,758.73 1,757.73 1,757.73 8,510.4K
13:45 1,757.90 1,758.18 1,757.79 1,757.95 9,822.9K
13:46 1,757.80 1,758.63 1,757.80 1,758.42 12,930.6K
13:47 1,758.72 1,758.72 1,758.01 1,758.63 7,332.7K
13:48 1,758.12 1,758.55 1,758.04 1,758.29 11,346.8K
13:49 1,758.02 1,758.41 1,757.65 1,757.88 15,398.1K
13:50 1,758.23 1,758.38 1,757.93 1,758.19 11,175.6K
13:51 1,757.98 1,758.39 1,757.71 1,757.71 10,077.4K
13:52 1,757.81 1,758.18 1,757.34 1,757.34 13,382.3K
13:53 1,757.32 1,757.77 1,757.27 1,757.35 12,217.4K
13:54 1,757.29 1,757.61 1,757.14 1,757.14 12,448.7K
13:55 1,756.96 1,757.25 1,756.58 1,756.64 29,675.4K
13:56 1,756.64 1,757.40 1,756.44 1,756.95 12,166.8K
13:57 1,757.22 1,757.59 1,756.55 1,756.76 12,143.8K
13:58 1,756.81 1,756.97 1,756.52 1,756.70 9,712.7K
13:59 1,756.68 1,757.13 1,756.50 1,756.66 12,830.8K
14:00 1,756.58 1,756.69 1,755.95 1,756.21 22,291.0K
14:01 1,756.66 1,756.84 1,756.40 1,756.81 13,705.2K
14:02 1,757.00 1,757.00 1,756.26 1,756.48 11,113.4K
14:03 1,756.52 1,756.78 1,756.28 1,756.56 10,246.0K
14:04 1,756.88 1,756.97 1,756.54 1,756.78 11,032.6K
14:05 1,756.75 1,757.12 1,756.13 1,756.25 10,030.1K
14:06 1,756.30 1,756.97 1,756.24 1,756.39 9,585.1K
14:07 1,756.51 1,756.95 1,756.46 1,756.81 16,722.2K
14:08 1,756.89 1,757.02 1,756.49 1,756.87 10,048.0K
14:09 1,756.83 1,756.90 1,756.47 1,756.48 9,321.8K
14:10 1,756.59 1,757.25 1,756.59 1,756.75 12,502.0K
14:11 1,757.05 1,757.29 1,756.54 1,757.08 11,280.5K
14:12 1,757.20 1,757.43 1,756.61 1,756.62 8,527.2K
14:13 1,756.49 1,756.87 1,756.24 1,756.33 11,262.0K
14:14 1,756.28 1,756.70 1,756.09 1,756.39 14,123.2K
14:15 1,756.17 1,756.89 1,756.17 1,756.41 15,233.7K
14:16 1,756.38 1,756.46 1,755.86 1,755.99 10,360.4K
14:17 1,755.94 1,756.46 1,755.58 1,756.07 14,814.5K
14:18 1,756.04 1,756.44 1,755.92 1,755.99 20,412.0K
14:19 1,755.81 1,756.53 1,755.67 1,756.05 14,102.7K
14:20 1,756.25 1,756.83 1,755.91 1,756.50 13,980.3K
14:21 1,756.43 1,756.82 1,756.08 1,756.40 11,215.9K
14:22 1,756.41 1,756.98 1,756.33 1,756.40 11,591.5K
14:23 1,756.78 1,756.79 1,756.08 1,756.18 7,853.4K
14:24 1,756.43 1,756.65 1,756.03 1,756.38 10,278.2K
14:25 1,756.39 1,756.69 1,755.98 1,756.02 10,198.6K
14:26 1,756.33 1,756.46 1,755.89 1,755.89 8,758.6K
14:27 1,755.68 1,756.32 1,755.68 1,756.12 11,254.4K
14:28 1,755.95 1,756.28 1,755.68 1,756.28 14,102.6K
14:29 1,756.11 1,756.41 1,755.85 1,756.14 12,135.1K
14:30 1,756.27 1,756.27 1,755.68 1,755.92 12,612.6K
14:31 1,756.10 1,756.30 1,755.74 1,755.74 10,933.6K
14:32 1,755.62 1,756.27 1,755.55 1,755.97 13,301.9K
14:33 1,756.14 1,756.36 1,755.84 1,755.95 12,419.5K
14:34 1,755.94 1,756.63 1,755.94 1,756.33 9,668.8K
14:35 1,756.47 1,756.61 1,756.17 1,756.28 12,701.5K
14:36 1,756.52 1,756.78 1,756.41 1,756.73 11,930.5K
14:37 1,756.63 1,757.00 1,756.25 1,756.92 11,692.6K
14:38 1,756.71 1,757.25 1,756.71 1,757.13 11,091.3K
14:39 1,756.67 1,757.17 1,756.65 1,756.86 11,405.5K
14:40 1,756.99 1,757.16 1,756.51 1,756.81 13,923.8K
14:41 1,756.62 1,757.08 1,756.62 1,757.08 11,558.0K
14:42 1,756.68 1,757.27 1,756.67 1,756.67 10,557.2K
14:43 1,757.01 1,757.33 1,756.64 1,756.92 13,027.7K
14:44 1,757.16 1,757.51 1,756.82 1,757.10 14,913.9K
14:45 1,757.26 1,757.39 1,756.89 1,757.08 17,939.0K
14:46 1,756.84 1,757.48 1,756.84 1,757.21 14,924.0K
14:47 1,757.24 1,757.64 1,757.04 1,757.28 13,819.6K
14:48 1,757.31 1,757.79 1,756.89 1,757.06 19,117.9K
14:49 1,757.22 1,757.48 1,756.78 1,757.48 21,109.8K
14:50 1,757.21 1,757.37 1,756.79 1,757.35 19,710.9K
14:51 1,757.12 1,757.48 1,756.88 1,757.36 22,512.1K
14:52 1,757.18 1,757.77 1,756.87 1,757.07 16,527.6K
14:53 1,757.20 1,757.74 1,757.09 1,757.44 23,729.6K
14:54 1,757.60 1,757.86 1,757.42 1,757.86 23,471.4K
14:55 1,757.67 1,758.00 1,757.39 1,757.45 22,889.0K
14:56 1,757.73 1,757.95 1,757.33 1,757.45 29,332.1K
14:57 1,757.86 1,758.04 1,757.86 1,757.93 866.8K
14:58 1,757.93 1,757.93 1,757.93 1,757.93 0.0K
14:59 1,757.93 1,757.93 1,757.81 1,757.85 51,908.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available