SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,793.18 1,793.18 1,793.18 1,793.18 18,720.4K
09:29 1,793.18 1,793.18 1,793.18 1,793.18 0.0K
09:30 1,793.18 1,795.64 1,793.18 1,794.20 92,643.1K
09:31 1,794.24 1,795.06 1,793.98 1,795.06 40,033.2K
09:32 1,795.00 1,796.07 1,795.00 1,795.65 53,832.7K
09:33 1,795.38 1,795.69 1,794.92 1,795.05 35,128.5K
09:34 1,794.59 1,794.90 1,794.11 1,794.89 33,888.7K
09:35 1,795.28 1,795.60 1,794.74 1,794.82 30,778.8K
09:36 1,794.66 1,794.83 1,792.58 1,792.58 33,339.3K
09:37 1,792.86 1,794.41 1,792.86 1,794.40 36,575.1K
09:38 1,794.58 1,794.58 1,793.64 1,793.82 28,023.7K
09:39 1,793.70 1,794.36 1,793.22 1,793.99 32,166.9K
09:40 1,793.93 1,794.31 1,792.55 1,792.55 43,414.3K
09:41 1,792.61 1,792.61 1,791.42 1,791.66 34,759.7K
09:42 1,791.81 1,791.81 1,790.95 1,791.25 26,376.8K
09:43 1,791.48 1,792.01 1,791.14 1,792.00 24,888.0K
09:44 1,791.98 1,792.50 1,791.21 1,791.61 21,114.4K
09:45 1,791.32 1,791.88 1,790.97 1,791.03 24,474.4K
09:46 1,791.41 1,791.64 1,790.79 1,791.43 23,366.0K
09:47 1,791.17 1,791.44 1,790.31 1,790.31 28,670.4K
09:48 1,790.49 1,790.93 1,790.20 1,790.35 12,230.0K
09:49 1,790.15 1,790.66 1,789.99 1,790.28 17,359.8K
09:50 1,790.07 1,790.39 1,789.40 1,789.59 29,883.4K
09:51 1,789.70 1,789.70 1,788.07 1,788.31 51,000.2K
09:52 1,788.73 1,791.09 1,788.73 1,791.09 37,114.1K
09:53 1,791.23 1,791.87 1,790.72 1,791.56 17,780.2K
09:54 1,791.72 1,792.73 1,791.72 1,791.94 25,077.1K
09:55 1,791.96 1,793.55 1,791.96 1,792.83 31,477.9K
09:56 1,793.00 1,793.98 1,792.95 1,793.53 22,989.9K
09:57 1,793.56 1,794.12 1,793.07 1,793.68 16,193.0K
09:58 1,793.41 1,793.66 1,792.52 1,792.72 17,817.9K
09:59 1,792.68 1,792.68 1,791.71 1,791.83 15,464.1K
10:00 1,791.86 1,792.71 1,790.68 1,791.03 35,009.7K
10:01 1,790.87 1,790.87 1,789.58 1,789.78 44,358.1K
10:02 1,790.18 1,790.62 1,789.68 1,790.46 23,970.0K
10:03 1,790.35 1,790.55 1,789.87 1,790.55 15,222.2K
10:04 1,790.40 1,790.86 1,790.18 1,790.85 20,053.7K
10:05 1,790.74 1,791.13 1,790.22 1,790.78 22,195.1K
10:06 1,791.01 1,791.48 1,790.67 1,790.91 13,904.6K
10:07 1,790.87 1,791.25 1,789.88 1,790.21 19,148.4K
10:08 1,790.50 1,790.50 1,789.65 1,790.43 15,106.1K
10:09 1,790.44 1,790.77 1,790.31 1,790.42 13,640.9K
10:10 1,790.85 1,791.23 1,790.33 1,791.23 14,972.4K
10:11 1,790.99 1,791.49 1,790.91 1,791.22 19,971.8K
10:12 1,791.09 1,791.74 1,791.00 1,791.27 8,619.0K
10:13 1,791.41 1,791.67 1,791.03 1,791.16 12,826.9K
10:14 1,791.49 1,791.91 1,791.24 1,791.66 9,611.3K
10:15 1,791.52 1,791.59 1,790.89 1,790.89 14,549.5K
10:16 1,790.65 1,790.81 1,790.42 1,790.52 17,953.3K
10:17 1,790.97 1,791.04 1,790.53 1,790.65 15,209.4K
10:18 1,790.77 1,791.04 1,790.23 1,790.45 18,645.5K
10:19 1,790.31 1,790.72 1,790.11 1,790.24 12,134.2K
10:20 1,790.34 1,790.78 1,789.94 1,790.54 21,728.5K
10:21 1,790.53 1,790.61 1,789.91 1,790.38 17,653.4K
10:22 1,790.49 1,790.60 1,790.02 1,790.30 17,125.4K
10:23 1,790.40 1,790.70 1,790.30 1,790.47 26,168.2K
10:24 1,790.65 1,790.96 1,790.36 1,790.77 10,735.6K
10:25 1,790.66 1,790.88 1,790.16 1,790.51 14,306.3K
10:26 1,790.45 1,791.06 1,790.42 1,790.58 10,692.4K
10:27 1,790.86 1,791.02 1,790.64 1,790.80 14,791.6K
10:28 1,790.67 1,791.05 1,790.40 1,790.70 6,833.7K
10:29 1,790.64 1,791.23 1,790.59 1,791.09 11,109.0K
10:30 1,790.90 1,791.54 1,790.90 1,791.08 14,285.3K
10:31 1,791.06 1,791.54 1,790.75 1,791.15 11,328.1K
10:32 1,791.01 1,791.20 1,790.37 1,790.67 19,746.9K
10:33 1,790.72 1,790.72 1,789.59 1,789.73 18,752.5K
10:34 1,789.83 1,790.29 1,789.50 1,790.12 9,108.4K
10:35 1,789.78 1,789.96 1,789.39 1,789.85 8,610.1K
10:36 1,789.91 1,790.61 1,789.75 1,790.14 15,752.7K
10:37 1,790.15 1,790.73 1,790.06 1,790.23 9,472.9K
10:38 1,790.51 1,790.75 1,790.11 1,790.57 10,342.7K
10:39 1,791.16 1,791.16 1,789.59 1,789.73 14,118.9K
10:40 1,790.01 1,790.01 1,789.34 1,789.62 13,251.7K
10:41 1,789.39 1,789.59 1,788.49 1,788.84 10,625.4K
10:42 1,788.81 1,789.47 1,788.76 1,789.24 8,505.2K
10:43 1,789.42 1,789.42 1,788.21 1,788.41 11,431.3K
10:44 1,788.80 1,788.99 1,788.32 1,788.66 10,206.4K
10:45 1,788.60 1,788.94 1,788.35 1,788.74 11,104.8K
10:46 1,788.68 1,788.93 1,788.40 1,788.51 10,005.9K
10:47 1,788.47 1,788.85 1,788.17 1,788.59 10,345.2K
10:48 1,788.51 1,788.83 1,788.22 1,788.82 9,145.3K
10:49 1,788.58 1,788.88 1,788.18 1,788.65 9,266.0K
10:50 1,788.67 1,789.18 1,787.99 1,788.52 11,441.7K
10:51 1,788.35 1,788.57 1,787.54 1,787.61 28,489.2K
10:52 1,788.17 1,788.35 1,787.76 1,788.19 9,650.6K
10:53 1,787.97 1,788.78 1,787.81 1,787.81 10,930.4K
10:54 1,788.27 1,789.00 1,788.23 1,788.77 11,982.6K
10:55 1,788.76 1,789.32 1,788.54 1,789.23 15,685.0K
10:56 1,789.23 1,789.55 1,788.91 1,789.33 7,975.5K
10:57 1,789.34 1,789.98 1,789.07 1,789.66 9,043.9K
10:58 1,789.62 1,789.82 1,789.41 1,789.41 7,547.9K
10:59 1,789.25 1,790.58 1,789.25 1,790.58 16,514.7K
11:00 1,790.46 1,791.18 1,790.41 1,790.84 16,333.0K
11:01 1,791.25 1,792.78 1,790.91 1,792.78 28,056.4K
11:02 1,793.18 1,795.25 1,792.80 1,795.25 71,695.5K
11:03 1,795.33 1,795.45 1,794.55 1,795.17 29,694.0K
11:04 1,795.16 1,795.16 1,793.38 1,794.54 24,577.9K
11:05 1,794.53 1,795.64 1,794.53 1,795.54 25,410.6K
11:06 1,795.45 1,796.46 1,795.31 1,795.31 31,652.5K
11:07 1,795.32 1,795.34 1,793.89 1,795.09 18,042.8K
11:08 1,794.90 1,795.46 1,794.31 1,794.90 10,660.6K
11:09 1,794.86 1,796.90 1,794.86 1,796.56 17,530.9K
11:10 1,796.31 1,796.96 1,795.78 1,796.38 17,032.9K
11:11 1,796.94 1,797.77 1,796.59 1,797.40 23,221.1K
11:12 1,797.74 1,797.81 1,796.58 1,797.03 16,806.1K
11:13 1,796.78 1,797.86 1,796.71 1,796.91 18,460.5K
11:14 1,796.78 1,796.86 1,795.83 1,795.97 10,035.4K
11:15 1,796.08 1,796.08 1,794.51 1,794.71 9,955.0K
11:16 1,794.93 1,794.93 1,793.58 1,793.64 18,770.6K
11:17 1,793.64 1,793.87 1,792.89 1,793.38 9,917.1K
11:18 1,793.45 1,794.28 1,793.29 1,793.84 10,151.2K
11:19 1,794.09 1,795.23 1,794.09 1,794.88 10,324.3K
11:20 1,794.96 1,795.35 1,794.35 1,794.95 5,491.4K
11:21 1,795.34 1,795.45 1,794.93 1,795.02 5,705.9K
11:22 1,795.10 1,795.12 1,794.58 1,794.83 5,832.3K
11:23 1,794.44 1,794.60 1,793.84 1,794.60 7,228.8K
11:24 1,794.57 1,795.01 1,794.40 1,794.66 7,408.1K
11:25 1,794.49 1,794.75 1,794.22 1,794.50 6,887.8K
11:26 1,794.41 1,794.78 1,794.33 1,794.77 11,076.7K
11:27 1,794.84 1,795.82 1,794.84 1,794.98 8,143.3K
11:28 1,795.09 1,795.66 1,794.85 1,795.33 9,805.7K
11:29 1,795.25 1,796.13 1,795.25 1,796.09 12,227.4K
11:30 1,796.30 1,796.30 1,796.28 1,796.28 368.0K
11:31 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:32 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:33 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:34 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:35 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:36 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:37 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:38 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:39 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:40 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:41 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:42 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:43 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:44 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:45 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:46 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:47 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:48 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:49 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:50 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:51 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:52 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:53 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:54 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:55 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:56 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:57 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:58 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:59 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:00 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:01 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:02 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:03 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:04 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:05 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:06 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:07 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:08 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:09 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:10 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:11 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:12 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:13 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:14 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:15 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:16 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:17 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:18 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:19 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:20 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:21 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:22 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:23 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:24 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:25 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:26 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:27 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:28 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:29 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:30 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:31 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:32 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:33 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:34 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:35 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:36 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:37 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:38 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:39 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:40 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:41 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:42 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:43 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:44 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:45 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:46 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:47 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:48 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:49 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:50 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:51 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:52 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:53 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:54 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:55 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:56 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:57 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:58 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
12:59 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
13:00 1,796.28 1,796.28 1,795.60 1,795.68 48,930.7K
13:01 1,795.58 1,795.89 1,794.34 1,794.36 22,994.8K
13:02 1,794.43 1,794.58 1,793.87 1,794.08 12,337.4K
13:03 1,793.93 1,794.92 1,793.80 1,794.43 8,794.7K
13:04 1,794.61 1,794.96 1,794.06 1,794.96 12,414.6K
13:05 1,794.87 1,795.02 1,794.05 1,795.02 10,540.1K
13:06 1,794.83 1,795.43 1,794.66 1,794.89 10,442.5K
13:07 1,794.98 1,796.27 1,794.98 1,796.27 18,901.4K
13:08 1,796.26 1,796.77 1,795.64 1,796.01 15,067.5K
13:09 1,795.98 1,796.20 1,795.64 1,795.73 12,106.3K
13:10 1,796.08 1,796.08 1,795.07 1,795.40 15,398.3K
13:11 1,795.46 1,795.89 1,795.22 1,795.66 8,325.2K
13:12 1,796.04 1,796.51 1,795.51 1,796.51 18,266.7K
13:13 1,796.24 1,796.49 1,795.82 1,796.25 15,199.1K
13:14 1,796.61 1,797.39 1,796.61 1,797.16 16,800.3K
13:15 1,797.29 1,797.32 1,796.50 1,796.57 14,100.2K
13:16 1,796.78 1,796.80 1,796.16 1,796.48 9,178.9K
13:17 1,796.64 1,797.19 1,796.34 1,796.62 9,134.5K
13:18 1,796.69 1,797.46 1,796.56 1,796.57 9,395.3K
13:19 1,796.67 1,797.10 1,796.56 1,796.57 9,463.1K
13:20 1,796.50 1,797.00 1,796.36 1,796.85 8,797.6K
13:21 1,796.89 1,797.12 1,796.54 1,796.91 8,689.9K
13:22 1,796.61 1,796.85 1,795.59 1,795.78 15,460.2K
13:23 1,795.93 1,796.16 1,795.57 1,795.81 8,620.9K
13:24 1,795.99 1,796.40 1,795.69 1,796.40 7,010.7K
13:25 1,796.28 1,796.28 1,795.52 1,795.65 7,105.7K
13:26 1,795.84 1,795.84 1,795.01 1,795.35 25,347.6K
13:27 1,795.06 1,795.31 1,794.82 1,795.31 7,952.4K
13:28 1,794.96 1,795.27 1,794.68 1,794.97 10,451.5K
13:29 1,794.68 1,794.95 1,794.51 1,794.81 9,448.9K
13:30 1,794.77 1,794.99 1,794.27 1,794.37 7,031.5K
13:31 1,794.36 1,794.69 1,793.91 1,793.93 9,472.6K
13:32 1,794.45 1,794.70 1,793.88 1,794.49 8,181.5K
13:33 1,794.42 1,794.89 1,793.97 1,794.57 9,474.5K
13:34 1,794.55 1,794.69 1,793.88 1,794.69 8,396.1K
13:35 1,794.59 1,794.86 1,793.98 1,794.37 12,427.0K
13:36 1,794.51 1,794.55 1,794.08 1,794.30 7,878.8K
13:37 1,794.28 1,794.36 1,793.64 1,793.74 12,154.1K
13:38 1,793.46 1,793.60 1,793.10 1,793.38 15,388.0K
13:39 1,793.44 1,793.61 1,793.02 1,793.17 10,994.0K
13:40 1,793.40 1,793.79 1,793.02 1,793.30 10,604.5K
13:41 1,793.36 1,794.19 1,793.34 1,794.19 8,794.9K
13:42 1,793.96 1,794.58 1,793.78 1,794.25 18,288.7K
13:43 1,794.54 1,794.92 1,794.24 1,794.92 10,463.7K
13:44 1,794.90 1,795.68 1,794.58 1,794.98 13,780.9K
13:45 1,795.03 1,795.89 1,795.03 1,795.24 12,890.2K
13:46 1,795.42 1,796.34 1,795.21 1,795.92 17,236.4K
13:47 1,796.06 1,796.22 1,795.55 1,795.55 9,516.1K
13:48 1,795.90 1,795.90 1,795.04 1,795.28 9,991.8K
13:49 1,795.44 1,795.81 1,795.32 1,795.74 7,886.9K
13:50 1,795.59 1,796.05 1,795.34 1,795.40 7,474.1K
13:51 1,795.60 1,795.88 1,795.32 1,795.50 7,559.8K
13:52 1,795.90 1,796.81 1,795.90 1,796.47 12,752.5K
13:53 1,796.85 1,796.85 1,795.41 1,795.41 12,024.1K
13:54 1,795.34 1,796.06 1,795.22 1,795.63 10,644.4K
13:55 1,795.86 1,796.27 1,795.49 1,795.92 10,690.9K
13:56 1,795.90 1,796.52 1,795.78 1,796.44 12,296.9K
13:57 1,796.35 1,796.93 1,796.31 1,796.57 13,337.5K
13:58 1,796.39 1,796.50 1,795.92 1,796.12 9,472.3K
13:59 1,796.10 1,796.12 1,795.24 1,795.71 17,673.9K
14:00 1,795.78 1,796.72 1,795.78 1,796.29 14,090.8K
14:01 1,795.95 1,795.98 1,795.57 1,795.72 10,913.4K
14:02 1,795.66 1,795.95 1,794.90 1,795.50 11,502.4K
14:03 1,795.47 1,795.73 1,794.92 1,795.24 10,558.2K
14:04 1,795.21 1,795.49 1,794.78 1,795.10 11,498.5K
14:05 1,795.12 1,795.46 1,794.70 1,795.46 9,779.0K
14:06 1,795.42 1,795.96 1,795.20 1,795.20 10,256.1K
14:07 1,795.26 1,795.52 1,795.00 1,795.08 6,601.6K
14:08 1,795.11 1,795.19 1,794.65 1,795.03 7,601.6K
14:09 1,794.94 1,795.13 1,794.25 1,794.87 9,267.1K
14:10 1,794.78 1,794.90 1,794.40 1,794.66 10,411.6K
14:11 1,794.46 1,794.84 1,793.89 1,794.17 19,761.5K
14:12 1,794.48 1,794.54 1,794.05 1,794.40 9,034.8K
14:13 1,794.03 1,795.03 1,794.03 1,794.74 13,616.4K
14:14 1,794.57 1,794.94 1,794.13 1,794.42 10,991.6K
14:15 1,794.34 1,794.78 1,793.92 1,793.92 10,558.4K
14:16 1,793.86 1,794.64 1,793.69 1,794.37 9,755.8K
14:17 1,794.11 1,794.87 1,794.11 1,794.25 7,812.2K
14:18 1,794.97 1,795.97 1,794.85 1,795.97 19,601.0K
14:19 1,795.70 1,795.87 1,794.54 1,795.33 12,389.0K
14:20 1,795.24 1,796.10 1,795.21 1,795.33 10,170.9K
14:21 1,795.86 1,796.58 1,795.57 1,795.90 14,890.3K
14:22 1,796.03 1,796.03 1,795.06 1,795.20 10,414.6K
14:23 1,795.30 1,795.40 1,794.62 1,795.27 7,907.7K
14:24 1,795.18 1,795.23 1,794.66 1,794.90 9,080.2K
14:25 1,795.18 1,795.61 1,794.65 1,795.40 9,480.3K
14:26 1,795.43 1,795.90 1,795.34 1,795.76 11,414.6K
14:27 1,795.56 1,796.50 1,795.56 1,796.13 12,964.2K
14:28 1,796.04 1,796.64 1,795.71 1,796.64 10,938.8K
14:29 1,796.58 1,796.71 1,796.12 1,796.42 14,087.1K
14:30 1,796.68 1,797.22 1,796.33 1,797.21 17,794.1K
14:31 1,796.94 1,797.12 1,796.07 1,796.39 11,987.6K
14:32 1,796.49 1,796.98 1,796.18 1,796.96 9,775.5K
14:33 1,796.64 1,797.40 1,796.19 1,797.11 16,574.5K
14:34 1,797.70 1,797.96 1,796.56 1,796.63 20,848.6K
14:35 1,796.73 1,797.67 1,796.61 1,797.67 15,188.9K
14:36 1,797.23 1,797.67 1,796.89 1,797.03 14,420.4K
14:37 1,797.00 1,797.12 1,796.28 1,796.51 12,712.7K
14:38 1,796.50 1,796.93 1,796.03 1,796.07 19,347.3K
14:39 1,796.23 1,796.90 1,795.98 1,796.48 14,400.9K
14:40 1,796.37 1,796.44 1,795.92 1,796.10 18,745.1K
14:41 1,796.24 1,796.57 1,795.93 1,796.28 11,262.2K
14:42 1,796.33 1,796.33 1,795.77 1,796.01 14,966.2K
14:43 1,796.34 1,796.92 1,795.72 1,796.14 13,976.2K
14:44 1,796.20 1,796.62 1,795.96 1,796.18 15,347.9K
14:45 1,796.25 1,796.34 1,795.91 1,796.11 20,347.0K
14:46 1,796.07 1,796.26 1,795.71 1,795.99 15,861.8K
14:47 1,795.73 1,795.96 1,795.37 1,795.74 16,911.7K
14:48 1,795.47 1,796.05 1,795.46 1,795.65 18,064.4K
14:49 1,795.52 1,795.95 1,795.51 1,795.82 19,870.3K
14:50 1,795.83 1,796.12 1,795.67 1,796.03 16,999.6K
14:51 1,796.34 1,796.34 1,795.42 1,795.63 17,045.0K
14:52 1,795.76 1,796.01 1,795.29 1,795.80 17,039.3K
14:53 1,795.51 1,796.19 1,795.43 1,795.87 22,420.1K
14:54 1,795.75 1,796.35 1,795.71 1,796.21 24,624.4K
14:55 1,796.39 1,796.39 1,795.62 1,795.97 23,926.0K
14:56 1,795.89 1,796.45 1,795.71 1,796.27 31,908.5K
14:57 1,796.54 1,796.55 1,796.52 1,796.52 1,148.4K
14:58 1,796.52 1,796.52 1,796.52 1,796.52 0.0K
14:59 1,796.52 1,796.57 1,796.46 1,796.46 50,876.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available