SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,801.02 1,801.02 1,801.02 1,801.02 34,671.3K
09:29 1,801.02 1,801.02 1,801.02 1,801.02 0.0K
09:30 1,801.02 1,804.25 1,801.02 1,803.81 144,201.7K
09:31 1,803.53 1,803.53 1,800.26 1,800.32 88,449.4K
09:32 1,800.51 1,800.77 1,798.62 1,800.77 88,180.7K
09:33 1,800.55 1,800.61 1,799.04 1,799.11 61,570.7K
09:34 1,799.05 1,799.55 1,797.57 1,798.29 49,189.8K
09:35 1,798.07 1,800.81 1,797.83 1,799.72 67,670.4K
09:36 1,800.15 1,801.11 1,799.14 1,799.93 61,670.9K
09:37 1,799.66 1,801.40 1,799.09 1,801.40 47,942.4K
09:38 1,801.48 1,802.30 1,801.32 1,802.30 35,617.1K
09:39 1,802.36 1,803.07 1,801.57 1,802.40 47,013.6K
09:40 1,802.42 1,805.01 1,802.42 1,804.42 51,305.7K
09:41 1,804.05 1,805.21 1,803.43 1,803.87 52,767.8K
09:42 1,804.15 1,804.23 1,802.62 1,803.30 48,364.5K
09:43 1,803.02 1,803.56 1,802.93 1,803.44 41,980.8K
09:44 1,803.41 1,804.77 1,803.40 1,804.55 39,731.2K
09:45 1,804.65 1,805.56 1,803.83 1,804.04 51,075.3K
09:46 1,804.29 1,804.29 1,802.27 1,802.49 71,536.5K
09:47 1,802.29 1,802.29 1,801.35 1,801.65 57,271.1K
09:48 1,801.67 1,801.73 1,801.22 1,801.51 33,308.3K
09:49 1,801.43 1,802.00 1,801.00 1,801.36 53,046.8K
09:50 1,801.26 1,801.28 1,800.21 1,800.29 58,214.3K
09:51 1,800.03 1,801.82 1,799.87 1,801.24 49,000.8K
09:52 1,801.04 1,803.33 1,801.04 1,803.00 32,265.2K
09:53 1,803.14 1,805.79 1,803.05 1,805.10 49,696.9K
09:54 1,805.31 1,806.41 1,804.84 1,806.22 39,138.5K
09:55 1,806.44 1,806.93 1,806.39 1,806.69 34,590.9K
09:56 1,806.90 1,806.90 1,806.08 1,806.14 34,421.0K
09:57 1,806.62 1,807.85 1,806.36 1,807.85 37,615.0K
09:58 1,808.00 1,810.15 1,808.00 1,809.68 65,128.3K
09:59 1,810.18 1,811.12 1,810.18 1,811.12 41,868.9K
10:00 1,810.84 1,813.22 1,810.84 1,812.84 62,623.6K
10:01 1,813.12 1,813.12 1,812.36 1,812.58 36,466.4K
10:02 1,813.04 1,815.11 1,812.93 1,814.95 50,527.5K
10:03 1,814.98 1,815.42 1,814.33 1,814.33 43,540.8K
10:04 1,815.19 1,817.07 1,815.06 1,817.07 58,582.6K
10:05 1,816.74 1,818.33 1,816.69 1,818.16 57,082.5K
10:06 1,817.62 1,818.88 1,817.62 1,818.37 48,925.7K
10:07 1,818.70 1,818.74 1,817.26 1,818.04 58,770.8K
10:08 1,817.84 1,819.52 1,817.84 1,819.28 51,552.7K
10:09 1,819.31 1,819.57 1,818.65 1,818.96 49,501.1K
10:10 1,818.94 1,820.82 1,818.91 1,820.35 51,603.0K
10:11 1,820.68 1,820.68 1,819.48 1,819.48 38,411.9K
10:12 1,819.20 1,820.12 1,818.79 1,820.12 40,943.7K
10:13 1,820.42 1,820.96 1,819.73 1,820.51 35,975.7K
10:14 1,820.23 1,820.51 1,818.42 1,818.42 34,170.4K
10:15 1,818.24 1,820.29 1,818.24 1,819.47 44,679.7K
10:16 1,819.39 1,819.77 1,818.88 1,819.39 37,128.6K
10:17 1,819.16 1,819.16 1,815.21 1,815.21 68,666.6K
10:18 1,815.15 1,815.15 1,813.08 1,813.20 51,099.3K
10:19 1,813.09 1,815.92 1,813.09 1,815.26 35,977.8K
10:20 1,815.29 1,815.52 1,814.72 1,815.41 28,909.5K
10:21 1,815.81 1,816.31 1,814.96 1,814.96 32,817.4K
10:22 1,815.15 1,817.08 1,815.15 1,816.77 39,370.8K
10:23 1,816.95 1,817.81 1,816.66 1,817.04 40,597.9K
10:24 1,817.02 1,817.07 1,816.26 1,816.82 35,710.8K
10:25 1,817.45 1,817.83 1,815.90 1,815.90 47,149.3K
10:26 1,815.65 1,815.65 1,813.85 1,814.23 41,318.9K
10:27 1,813.95 1,814.06 1,812.55 1,812.55 54,815.7K
10:28 1,812.32 1,813.34 1,812.32 1,813.34 29,801.1K
10:29 1,812.96 1,815.32 1,811.70 1,815.32 48,147.5K
10:30 1,814.86 1,818.59 1,814.80 1,818.59 32,840.0K
10:31 1,818.88 1,820.47 1,818.84 1,819.87 39,610.0K
10:32 1,819.53 1,819.53 1,818.54 1,818.81 22,271.8K
10:33 1,818.88 1,818.88 1,818.01 1,818.55 18,397.5K
10:34 1,818.68 1,819.57 1,818.38 1,819.38 22,603.6K
10:35 1,819.28 1,819.34 1,818.24 1,818.78 15,339.5K
10:36 1,818.63 1,819.74 1,818.61 1,819.74 20,291.8K
10:37 1,819.84 1,821.70 1,819.71 1,821.40 42,440.0K
10:38 1,821.38 1,822.86 1,821.38 1,822.60 52,539.3K
10:39 1,822.33 1,822.33 1,820.79 1,820.91 24,108.3K
10:40 1,821.14 1,821.14 1,819.91 1,820.15 19,969.4K
10:41 1,819.69 1,822.40 1,819.69 1,822.15 29,367.7K
10:42 1,822.04 1,822.04 1,820.83 1,821.02 25,767.4K
10:43 1,821.14 1,821.77 1,820.29 1,821.05 20,841.5K
10:44 1,821.42 1,823.29 1,821.04 1,823.29 37,130.2K
10:45 1,823.04 1,823.29 1,821.82 1,821.90 36,784.7K
10:46 1,821.79 1,821.79 1,821.13 1,821.55 20,412.8K
10:47 1,821.61 1,821.81 1,821.01 1,821.12 22,354.7K
10:48 1,821.25 1,821.28 1,820.45 1,820.47 15,665.8K
10:49 1,820.50 1,820.96 1,820.04 1,820.22 15,964.8K
10:50 1,820.32 1,820.32 1,818.06 1,818.21 37,577.9K
10:51 1,818.51 1,818.51 1,817.82 1,818.02 25,149.5K
10:52 1,817.78 1,817.87 1,816.85 1,817.11 30,157.3K
10:53 1,817.24 1,818.78 1,817.10 1,818.78 22,012.4K
10:54 1,818.45 1,818.45 1,817.54 1,817.86 24,095.4K
10:55 1,817.47 1,817.65 1,816.68 1,817.12 26,416.0K
10:56 1,816.66 1,817.33 1,816.51 1,816.70 21,311.2K
10:57 1,816.86 1,816.86 1,815.89 1,815.89 20,056.1K
10:58 1,816.25 1,816.37 1,815.33 1,815.84 22,742.0K
10:59 1,815.83 1,815.83 1,815.14 1,815.25 23,811.5K
11:00 1,815.22 1,815.44 1,814.23 1,814.66 25,512.1K
11:01 1,814.67 1,815.09 1,814.48 1,814.79 23,056.0K
11:02 1,815.06 1,815.18 1,814.52 1,814.88 22,139.9K
11:03 1,814.90 1,815.26 1,814.45 1,814.67 25,382.0K
11:04 1,814.68 1,814.90 1,814.24 1,814.70 22,339.4K
11:05 1,814.77 1,815.14 1,814.63 1,814.88 20,924.5K
11:06 1,815.06 1,815.77 1,815.00 1,815.25 24,519.0K
11:07 1,815.72 1,816.13 1,815.52 1,815.86 25,167.2K
11:08 1,816.07 1,816.59 1,815.89 1,816.53 19,394.8K
11:09 1,816.59 1,818.09 1,816.36 1,817.77 30,276.9K
11:10 1,817.97 1,818.38 1,817.04 1,818.31 22,535.5K
11:11 1,818.43 1,819.79 1,818.43 1,819.54 20,777.1K
11:12 1,819.81 1,819.94 1,818.98 1,819.59 22,980.3K
11:13 1,819.56 1,820.32 1,819.56 1,819.92 24,366.6K
11:14 1,819.96 1,820.33 1,819.21 1,819.21 17,823.4K
11:15 1,819.30 1,819.59 1,819.14 1,819.38 17,410.3K
11:16 1,819.37 1,820.06 1,819.35 1,819.90 34,756.1K
11:17 1,819.74 1,820.68 1,819.74 1,820.59 20,001.4K
11:18 1,820.77 1,820.84 1,820.37 1,820.60 18,415.2K
11:19 1,820.47 1,821.11 1,820.37 1,820.80 20,487.8K
11:20 1,820.74 1,821.32 1,819.59 1,819.59 31,878.2K
11:21 1,819.59 1,820.08 1,819.05 1,819.94 18,812.2K
11:22 1,819.51 1,820.27 1,819.35 1,819.79 14,188.0K
11:23 1,819.50 1,820.67 1,819.37 1,820.67 15,525.6K
11:24 1,820.84 1,821.78 1,820.31 1,821.17 20,054.0K
11:25 1,821.11 1,822.54 1,820.75 1,822.54 25,701.6K
11:26 1,822.30 1,823.28 1,822.30 1,822.84 29,431.1K
11:27 1,823.14 1,824.24 1,823.14 1,823.27 31,622.0K
11:28 1,823.14 1,824.15 1,822.92 1,824.10 30,826.3K
11:29 1,823.64 1,824.92 1,823.47 1,824.61 38,400.8K
11:30 1,824.41 1,824.41 1,824.25 1,824.25 1,402.4K
11:31 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:32 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:33 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:34 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:35 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:36 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:37 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:38 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:39 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:40 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:41 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:42 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:43 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:44 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:45 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:46 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:47 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:48 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:49 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:50 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:51 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:52 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:53 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:54 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:55 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:56 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:57 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:58 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
11:59 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:00 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:01 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:02 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:03 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:04 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:05 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:06 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:07 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:08 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:09 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:10 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:11 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:12 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:13 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:14 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:15 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:16 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:17 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:18 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:19 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:20 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:21 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:22 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:23 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:24 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:25 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:26 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:27 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:28 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:29 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:30 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:31 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:32 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:33 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:34 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:35 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:36 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:37 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:38 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:39 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:40 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:41 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:42 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:43 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:44 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:45 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:46 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:47 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:48 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:49 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:50 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:51 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:52 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:53 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:54 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:55 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:56 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:57 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:58 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
12:59 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
13:00 1,824.25 1,826.79 1,824.25 1,826.68 134,855.9K
13:01 1,826.55 1,827.39 1,825.84 1,827.30 55,043.8K
13:02 1,827.91 1,827.91 1,827.10 1,827.64 31,155.2K
13:03 1,827.68 1,828.78 1,827.57 1,828.78 34,211.1K
13:04 1,828.94 1,828.94 1,826.74 1,827.01 33,468.1K
13:05 1,826.95 1,828.56 1,826.41 1,828.56 28,278.2K
13:06 1,828.40 1,829.53 1,827.54 1,828.93 35,784.6K
13:07 1,829.05 1,829.73 1,828.62 1,828.87 26,683.3K
13:08 1,828.88 1,829.22 1,828.54 1,828.97 22,321.5K
13:09 1,828.78 1,829.00 1,827.85 1,827.85 24,564.6K
13:10 1,828.04 1,828.04 1,826.85 1,827.59 23,975.0K
13:11 1,827.23 1,828.08 1,826.88 1,827.16 21,961.5K
13:12 1,826.99 1,827.18 1,826.24 1,826.59 25,252.5K
13:13 1,826.63 1,826.63 1,824.72 1,824.72 32,219.6K
13:14 1,824.67 1,824.67 1,822.86 1,822.88 56,905.6K
13:15 1,822.88 1,822.97 1,821.82 1,821.82 41,900.0K
13:16 1,822.11 1,823.82 1,821.98 1,823.62 44,794.4K
13:17 1,823.41 1,823.58 1,822.19 1,822.26 37,069.5K
13:18 1,822.64 1,822.75 1,821.73 1,822.08 31,326.2K
13:19 1,821.87 1,822.46 1,821.72 1,821.85 36,661.4K
13:20 1,821.61 1,821.70 1,820.96 1,821.21 39,513.4K
13:21 1,821.37 1,822.29 1,821.33 1,821.61 38,667.4K
13:22 1,821.62 1,821.62 1,819.80 1,819.80 40,420.3K
13:23 1,819.73 1,819.86 1,818.94 1,819.82 41,321.2K
13:24 1,819.90 1,820.04 1,819.10 1,819.58 26,480.6K
13:25 1,819.37 1,820.60 1,819.02 1,820.60 34,030.1K
13:26 1,820.91 1,820.91 1,819.18 1,819.18 25,179.0K
13:27 1,819.41 1,819.84 1,818.88 1,819.21 28,221.4K
13:28 1,818.97 1,819.23 1,818.15 1,818.59 30,358.3K
13:29 1,818.30 1,818.53 1,817.83 1,817.98 25,776.7K
13:30 1,817.79 1,819.58 1,817.79 1,819.58 30,566.4K
13:31 1,819.72 1,819.72 1,818.12 1,818.28 29,117.7K
13:32 1,818.54 1,818.56 1,817.46 1,817.76 41,210.9K
13:33 1,817.44 1,817.55 1,816.83 1,816.90 37,932.0K
13:34 1,816.74 1,817.46 1,816.43 1,816.92 35,281.0K
13:35 1,816.89 1,816.89 1,815.14 1,815.17 44,745.8K
13:36 1,814.90 1,815.10 1,814.17 1,814.60 41,226.0K
13:37 1,814.46 1,815.38 1,814.03 1,814.03 46,151.6K
13:38 1,814.47 1,814.66 1,813.80 1,814.62 35,850.9K
13:39 1,814.30 1,814.30 1,812.50 1,812.66 57,731.5K
13:40 1,812.70 1,814.20 1,812.37 1,813.73 37,662.9K
13:41 1,813.37 1,816.66 1,813.37 1,816.66 40,122.7K
13:42 1,816.35 1,816.94 1,815.63 1,815.63 22,259.1K
13:43 1,815.30 1,816.66 1,815.30 1,815.97 18,051.5K
13:44 1,816.14 1,817.75 1,816.07 1,817.75 19,355.3K
13:45 1,817.69 1,817.69 1,816.86 1,816.93 19,098.4K
13:46 1,816.98 1,817.84 1,816.98 1,817.63 15,601.1K
13:47 1,817.79 1,818.01 1,817.23 1,817.80 14,381.2K
13:48 1,818.31 1,819.79 1,818.17 1,819.69 21,054.7K
13:49 1,819.81 1,820.32 1,819.33 1,819.51 26,248.3K
13:50 1,819.19 1,819.50 1,817.08 1,817.11 31,021.3K
13:51 1,817.42 1,817.73 1,816.50 1,816.50 27,199.7K
13:52 1,816.51 1,816.51 1,815.23 1,815.23 32,512.2K
13:53 1,815.02 1,815.42 1,814.37 1,814.83 29,140.4K
13:54 1,814.63 1,815.28 1,813.94 1,814.26 31,260.6K
13:55 1,814.23 1,815.12 1,814.08 1,814.44 27,716.6K
13:56 1,814.17 1,815.29 1,814.03 1,814.03 29,092.8K
13:57 1,814.14 1,814.55 1,813.39 1,813.39 30,938.5K
13:58 1,813.80 1,813.92 1,812.33 1,812.33 31,094.9K
13:59 1,812.55 1,814.06 1,812.21 1,813.12 38,109.4K
14:00 1,813.47 1,813.50 1,811.85 1,812.11 45,017.6K
14:01 1,811.95 1,812.15 1,811.39 1,811.44 44,051.2K
14:02 1,811.60 1,811.94 1,811.12 1,811.55 36,170.0K
14:03 1,811.36 1,812.36 1,811.03 1,811.52 41,003.3K
14:04 1,811.76 1,811.77 1,810.75 1,810.76 31,880.5K
14:05 1,811.09 1,811.95 1,810.78 1,810.93 35,852.5K
14:06 1,811.35 1,811.47 1,809.60 1,809.60 41,951.8K
14:07 1,810.05 1,810.05 1,809.11 1,809.53 33,816.5K
14:08 1,809.51 1,811.34 1,809.36 1,811.34 39,509.8K
14:09 1,811.51 1,811.67 1,810.24 1,810.85 26,030.4K
14:10 1,810.63 1,810.63 1,809.40 1,809.85 30,784.2K
14:11 1,809.77 1,810.08 1,809.38 1,809.83 32,442.8K
14:12 1,810.03 1,810.94 1,809.86 1,810.34 35,999.9K
14:13 1,810.31 1,810.51 1,809.47 1,809.57 32,850.4K
14:14 1,809.28 1,811.43 1,809.28 1,811.43 39,138.1K
14:15 1,811.45 1,812.73 1,811.21 1,812.30 25,410.9K
14:16 1,812.67 1,813.20 1,812.41 1,812.52 19,297.9K
14:17 1,812.89 1,813.62 1,812.87 1,812.89 15,605.1K
14:18 1,813.36 1,813.36 1,812.43 1,812.88 18,377.0K
14:19 1,812.79 1,813.39 1,812.29 1,812.29 15,066.7K
14:20 1,812.30 1,812.81 1,811.12 1,811.33 26,858.5K
14:21 1,811.40 1,811.40 1,810.13 1,810.13 29,372.0K
14:22 1,810.36 1,810.39 1,809.53 1,809.89 28,771.2K
14:23 1,809.68 1,810.44 1,809.68 1,809.82 24,463.1K
14:24 1,809.70 1,810.90 1,809.59 1,809.83 23,357.9K
14:25 1,809.96 1,810.20 1,809.65 1,809.80 25,677.7K
14:26 1,810.21 1,810.21 1,809.28 1,809.28 23,827.4K
14:27 1,809.36 1,809.80 1,808.92 1,809.80 26,290.5K
14:28 1,809.51 1,809.95 1,809.38 1,809.46 29,115.5K
14:29 1,809.71 1,809.71 1,808.94 1,809.40 30,844.6K
14:30 1,809.14 1,809.78 1,809.02 1,809.68 27,578.1K
14:31 1,809.68 1,810.11 1,809.06 1,809.06 31,464.8K
14:32 1,809.15 1,809.38 1,808.86 1,808.86 23,298.8K
14:33 1,808.61 1,809.42 1,808.60 1,808.60 30,368.2K
14:34 1,809.25 1,809.35 1,808.67 1,808.95 31,594.7K
14:35 1,808.77 1,808.88 1,808.01 1,808.11 41,654.9K
14:36 1,808.17 1,808.17 1,807.05 1,807.06 36,434.0K
14:37 1,806.85 1,807.14 1,806.15 1,806.15 53,529.4K
14:38 1,806.23 1,806.23 1,804.66 1,804.66 43,813.3K
14:39 1,804.56 1,805.27 1,804.09 1,804.76 48,250.6K
14:40 1,804.30 1,804.30 1,803.53 1,803.53 71,460.9K
14:41 1,803.63 1,803.85 1,803.24 1,803.48 50,880.3K
14:42 1,803.17 1,803.86 1,803.02 1,803.27 58,925.9K
14:43 1,803.28 1,803.67 1,803.05 1,803.19 42,273.5K
14:44 1,803.41 1,803.41 1,802.31 1,802.31 72,215.2K
14:45 1,802.54 1,802.54 1,801.50 1,801.50 41,693.5K
14:46 1,801.30 1,803.31 1,801.30 1,802.79 52,372.9K
14:47 1,802.82 1,803.26 1,802.81 1,802.95 37,928.0K
14:48 1,803.13 1,803.39 1,802.51 1,803.34 42,334.1K
14:49 1,803.44 1,803.91 1,803.10 1,803.28 35,913.2K
14:50 1,802.96 1,803.71 1,802.96 1,803.39 43,883.7K
14:51 1,803.31 1,803.71 1,803.03 1,803.26 42,037.2K
14:52 1,803.65 1,804.20 1,803.35 1,803.43 42,703.5K
14:53 1,803.84 1,803.85 1,803.21 1,803.32 49,406.5K
14:54 1,803.33 1,803.53 1,802.93 1,803.00 47,244.2K
14:55 1,803.57 1,803.75 1,803.00 1,803.75 56,426.4K
14:56 1,803.40 1,804.07 1,802.94 1,803.75 61,183.3K
14:57 1,804.09 1,804.41 1,804.09 1,804.40 1,599.7K
14:58 1,804.40 1,804.40 1,804.40 1,804.40 0.0K
14:59 1,804.40 1,804.40 1,797.06 1,797.06 274,355.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available