SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,799.76 1,799.76 1,799.76 1,799.76 73,464.8K
09:29 1,799.76 1,799.76 1,799.76 1,799.76 0.0K
09:30 1,799.76 1,804.10 1,799.76 1,803.65 194,634.1K
09:31 1,803.28 1,807.59 1,802.91 1,807.59 192,233.2K
09:32 1,808.05 1,808.49 1,806.83 1,807.95 132,688.9K
09:33 1,807.89 1,809.12 1,807.66 1,808.59 105,801.1K
09:34 1,808.59 1,808.93 1,807.30 1,808.77 90,351.8K
09:35 1,808.95 1,810.52 1,808.39 1,809.43 109,375.2K
09:36 1,809.70 1,811.06 1,808.25 1,808.25 78,369.3K
09:37 1,808.31 1,810.82 1,808.31 1,809.61 80,102.4K
09:38 1,809.56 1,810.60 1,808.54 1,808.94 84,301.1K
09:39 1,808.59 1,809.27 1,808.08 1,808.48 103,677.3K
09:40 1,808.28 1,808.56 1,806.36 1,806.95 74,706.4K
09:41 1,806.44 1,808.14 1,806.32 1,808.14 62,077.1K
09:42 1,807.99 1,808.32 1,806.46 1,806.84 51,092.6K
09:43 1,806.99 1,806.99 1,805.52 1,805.96 41,768.3K
09:44 1,806.02 1,806.24 1,805.46 1,805.87 47,308.5K
09:45 1,805.49 1,805.96 1,804.20 1,804.49 76,939.7K
09:46 1,804.33 1,804.48 1,802.49 1,802.62 46,326.7K
09:47 1,802.50 1,803.17 1,802.32 1,802.92 39,803.3K
09:48 1,803.01 1,803.21 1,802.42 1,802.91 37,196.1K
09:49 1,802.69 1,804.99 1,802.69 1,804.42 39,546.1K
09:50 1,804.15 1,805.21 1,803.93 1,805.04 31,745.6K
09:51 1,805.31 1,806.74 1,805.31 1,806.45 36,885.4K
09:52 1,806.68 1,806.68 1,805.11 1,805.35 33,703.2K
09:53 1,805.15 1,806.19 1,804.29 1,806.06 26,440.5K
09:54 1,806.19 1,806.19 1,804.63 1,805.14 22,187.4K
09:55 1,805.24 1,806.22 1,805.18 1,805.30 26,965.3K
09:56 1,805.31 1,805.31 1,804.69 1,805.20 31,319.6K
09:57 1,805.24 1,805.32 1,804.49 1,804.76 15,911.2K
09:58 1,804.76 1,804.94 1,804.19 1,804.19 21,416.2K
09:59 1,804.16 1,804.37 1,803.75 1,803.75 22,244.9K
10:00 1,803.61 1,805.07 1,803.61 1,804.70 26,188.8K
10:01 1,804.76 1,806.22 1,804.76 1,805.90 26,043.8K
10:02 1,805.84 1,805.90 1,804.08 1,804.30 25,240.8K
10:03 1,804.54 1,806.22 1,804.54 1,805.66 24,292.4K
10:04 1,805.76 1,806.27 1,805.48 1,805.65 29,208.7K
10:05 1,805.75 1,806.41 1,805.69 1,805.99 28,927.8K
10:06 1,805.83 1,807.19 1,805.83 1,806.54 33,775.8K
10:07 1,806.59 1,806.62 1,805.27 1,805.60 23,652.7K
10:08 1,805.70 1,807.21 1,805.70 1,807.12 23,861.9K
10:09 1,807.06 1,808.05 1,807.06 1,807.63 32,974.7K
10:10 1,807.39 1,807.40 1,806.16 1,806.38 29,406.5K
10:11 1,806.59 1,807.60 1,806.49 1,806.91 28,126.6K
10:12 1,807.27 1,808.03 1,806.90 1,808.03 26,388.7K
10:13 1,807.78 1,808.84 1,807.78 1,808.56 36,716.4K
10:14 1,808.88 1,809.42 1,808.64 1,809.21 32,177.6K
10:15 1,809.32 1,809.58 1,809.03 1,809.37 25,834.5K
10:16 1,809.74 1,810.03 1,808.92 1,809.15 28,572.6K
10:17 1,808.87 1,809.44 1,808.03 1,808.76 38,440.3K
10:18 1,808.62 1,809.59 1,808.62 1,809.17 26,296.3K
10:19 1,809.11 1,809.32 1,808.82 1,809.08 18,602.3K
10:20 1,809.46 1,809.70 1,808.53 1,809.63 33,960.9K
10:21 1,809.57 1,810.31 1,809.52 1,809.69 21,896.6K
10:22 1,810.25 1,811.39 1,809.83 1,810.67 55,335.8K
10:23 1,810.83 1,811.10 1,810.66 1,810.66 20,686.3K
10:24 1,810.67 1,810.67 1,809.07 1,809.46 28,520.5K
10:25 1,809.47 1,810.03 1,809.05 1,810.03 13,501.7K
10:26 1,810.16 1,810.64 1,810.00 1,810.03 18,417.5K
10:27 1,810.19 1,810.64 1,810.09 1,810.64 15,300.9K
10:28 1,810.85 1,810.85 1,810.05 1,810.31 12,761.3K
10:29 1,810.64 1,810.64 1,809.83 1,810.13 18,312.7K
10:30 1,810.06 1,811.45 1,809.63 1,811.45 39,436.9K
10:31 1,811.18 1,812.15 1,811.18 1,811.35 21,875.7K
10:32 1,811.66 1,811.98 1,810.43 1,810.44 28,513.3K
10:33 1,810.44 1,810.96 1,810.27 1,810.60 14,992.8K
10:34 1,810.86 1,811.74 1,810.86 1,811.28 24,050.8K
10:35 1,811.40 1,812.01 1,811.03 1,811.86 22,130.0K
10:36 1,812.30 1,813.23 1,812.30 1,812.96 36,880.6K
10:37 1,813.29 1,813.91 1,813.15 1,813.58 28,461.4K
10:38 1,813.48 1,813.98 1,813.27 1,813.72 20,872.5K
10:39 1,813.83 1,814.16 1,813.39 1,813.90 16,517.2K
10:40 1,813.78 1,813.94 1,812.39 1,812.54 25,564.9K
10:41 1,812.47 1,813.02 1,811.54 1,811.98 23,853.1K
10:42 1,812.14 1,812.18 1,811.57 1,811.83 13,363.5K
10:43 1,811.52 1,812.53 1,811.52 1,811.95 14,874.5K
10:44 1,811.90 1,813.54 1,811.69 1,813.54 22,434.0K
10:45 1,813.12 1,813.58 1,812.92 1,813.58 19,701.6K
10:46 1,813.38 1,813.97 1,813.28 1,813.97 22,756.7K
10:47 1,813.94 1,814.35 1,813.60 1,813.87 23,183.1K
10:48 1,814.04 1,814.23 1,813.43 1,813.66 17,690.7K
10:49 1,814.16 1,814.48 1,813.52 1,813.96 24,082.5K
10:50 1,814.26 1,814.26 1,813.25 1,813.63 16,744.8K
10:51 1,813.57 1,813.67 1,812.88 1,812.99 11,117.9K
10:52 1,812.83 1,813.81 1,812.77 1,813.25 12,721.1K
10:53 1,813.11 1,813.49 1,812.74 1,812.96 14,632.5K
10:54 1,812.98 1,813.26 1,812.75 1,812.95 13,711.0K
10:55 1,812.64 1,812.91 1,812.16 1,812.16 15,222.0K
10:56 1,812.12 1,812.15 1,811.33 1,811.50 18,875.2K
10:57 1,811.61 1,812.08 1,811.44 1,811.81 14,822.4K
10:58 1,811.50 1,812.30 1,811.50 1,812.14 14,630.3K
10:59 1,812.04 1,812.21 1,811.39 1,811.54 12,932.8K
11:00 1,811.56 1,812.20 1,811.34 1,811.80 21,647.1K
11:01 1,811.67 1,812.52 1,811.67 1,811.86 20,619.8K
11:02 1,812.30 1,812.77 1,811.70 1,812.24 12,753.5K
11:03 1,812.30 1,812.58 1,811.42 1,811.91 19,174.2K
11:04 1,811.86 1,811.86 1,809.92 1,810.19 37,907.3K
11:05 1,809.96 1,810.20 1,809.87 1,810.02 12,390.2K
11:06 1,809.84 1,810.29 1,809.41 1,809.41 22,659.4K
11:07 1,809.47 1,809.62 1,809.03 1,809.21 14,175.3K
11:08 1,809.19 1,810.46 1,809.09 1,810.40 15,127.7K
11:09 1,810.55 1,810.85 1,809.90 1,810.25 10,513.2K
11:10 1,810.40 1,810.77 1,810.02 1,810.04 10,708.0K
11:11 1,810.25 1,810.35 1,809.54 1,809.54 10,824.3K
11:12 1,809.71 1,810.12 1,809.48 1,810.07 18,133.8K
11:13 1,810.03 1,810.63 1,809.94 1,810.32 9,480.5K
11:14 1,810.25 1,810.57 1,809.90 1,810.13 11,796.4K
11:15 1,810.00 1,810.58 1,810.00 1,810.52 11,764.9K
11:16 1,810.63 1,810.65 1,809.71 1,810.00 19,223.0K
11:17 1,810.07 1,810.15 1,809.58 1,809.93 8,038.8K
11:18 1,809.91 1,810.20 1,809.59 1,810.20 7,962.6K
11:19 1,809.67 1,810.52 1,809.67 1,809.87 12,533.9K
11:20 1,809.99 1,810.17 1,809.64 1,810.05 9,075.5K
11:21 1,810.22 1,810.46 1,809.88 1,810.46 8,911.8K
11:22 1,810.21 1,810.49 1,809.81 1,810.19 8,428.9K
11:23 1,810.22 1,810.45 1,809.82 1,810.14 10,315.4K
11:24 1,810.01 1,810.51 1,810.01 1,810.36 12,465.1K
11:25 1,810.23 1,810.54 1,810.08 1,810.54 22,499.8K
11:26 1,810.66 1,811.65 1,810.63 1,810.92 24,940.3K
11:27 1,811.10 1,811.61 1,810.77 1,810.87 14,310.0K
11:28 1,810.69 1,811.00 1,810.00 1,810.25 19,716.7K
11:29 1,810.49 1,811.03 1,810.47 1,810.77 10,495.7K
11:30 1,810.60 1,810.60 1,810.46 1,810.46 286.7K
11:31 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:32 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:33 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:34 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:35 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:36 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:37 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:38 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:39 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:40 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:41 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:42 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:43 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:44 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:45 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:46 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:47 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:48 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:49 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:50 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:51 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:52 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:53 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:54 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:55 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:56 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:57 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:58 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
11:59 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:00 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:01 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:02 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:03 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:04 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:05 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:06 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:07 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:08 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:09 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:10 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:11 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:12 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:13 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:14 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:15 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:16 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:17 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:18 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:19 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:20 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:21 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:22 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:23 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:24 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:25 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:26 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:27 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:28 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:29 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:30 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:31 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:32 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:33 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:34 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:35 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:36 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:37 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:38 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:39 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:40 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:41 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:42 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:43 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:44 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:45 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:46 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:47 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:48 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:49 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:50 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:51 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:52 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:53 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:54 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:55 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:56 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:57 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:58 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
12:59 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
13:00 1,810.46 1,812.11 1,810.45 1,812.06 52,226.5K
13:01 1,812.23 1,813.23 1,811.95 1,812.46 33,863.7K
13:02 1,812.11 1,812.30 1,811.25 1,811.91 15,758.5K
13:03 1,811.94 1,812.69 1,811.75 1,811.80 22,273.0K
13:04 1,811.68 1,812.43 1,811.57 1,812.39 13,744.0K
13:05 1,812.08 1,812.47 1,811.81 1,811.98 17,356.4K
13:06 1,812.28 1,812.47 1,811.80 1,812.04 17,682.2K
13:07 1,812.21 1,812.22 1,811.39 1,811.70 16,276.4K
13:08 1,811.89 1,811.89 1,810.44 1,810.44 18,374.3K
13:09 1,810.48 1,810.55 1,809.91 1,810.09 19,219.9K
13:10 1,810.26 1,810.26 1,808.96 1,808.99 27,305.9K
13:11 1,808.87 1,808.87 1,807.85 1,808.53 28,996.9K
13:12 1,808.43 1,808.68 1,808.14 1,808.14 22,169.3K
13:13 1,808.23 1,808.69 1,808.01 1,808.56 15,778.6K
13:14 1,808.59 1,808.71 1,807.93 1,808.22 17,274.0K
13:15 1,808.12 1,808.40 1,807.75 1,807.75 16,040.1K
13:16 1,808.13 1,808.69 1,807.88 1,808.03 16,543.7K
13:17 1,808.18 1,809.02 1,807.89 1,808.34 17,184.3K
13:18 1,808.34 1,808.52 1,807.30 1,807.41 17,551.7K
13:19 1,807.42 1,807.62 1,807.14 1,807.30 20,744.6K
13:20 1,807.13 1,807.43 1,806.80 1,807.25 16,628.8K
13:21 1,806.94 1,807.28 1,806.65 1,807.02 16,184.6K
13:22 1,806.88 1,807.65 1,806.87 1,806.97 12,535.5K
13:23 1,806.81 1,807.04 1,806.35 1,806.78 19,140.1K
13:24 1,806.65 1,806.98 1,806.33 1,806.76 16,118.2K
13:25 1,806.61 1,807.01 1,806.39 1,807.01 17,302.9K
13:26 1,806.57 1,806.84 1,806.32 1,806.47 17,642.2K
13:27 1,806.43 1,806.93 1,806.28 1,806.93 16,394.2K
13:28 1,806.60 1,806.66 1,806.03 1,806.44 35,318.8K
13:29 1,806.46 1,807.49 1,806.14 1,807.29 21,141.2K
13:30 1,807.39 1,809.47 1,807.39 1,809.43 36,020.7K
13:31 1,809.46 1,809.67 1,809.02 1,809.11 15,532.1K
13:32 1,809.33 1,809.82 1,808.95 1,809.70 13,994.3K
13:33 1,809.68 1,810.07 1,809.34 1,809.62 13,488.4K
13:34 1,809.50 1,810.06 1,809.06 1,809.16 11,192.7K
13:35 1,809.02 1,809.95 1,808.94 1,809.89 13,004.2K
13:36 1,810.00 1,811.02 1,809.81 1,810.49 16,814.4K
13:37 1,810.65 1,810.76 1,809.57 1,809.57 16,672.9K
13:38 1,809.12 1,809.44 1,808.68 1,808.82 16,382.0K
13:39 1,808.89 1,808.89 1,808.23 1,808.32 14,591.7K
13:40 1,808.23 1,808.47 1,807.53 1,807.80 14,440.8K
13:41 1,807.58 1,808.22 1,807.58 1,807.93 13,366.3K
13:42 1,807.87 1,807.97 1,807.39 1,807.54 12,732.7K
13:43 1,807.71 1,808.10 1,807.51 1,807.73 12,940.1K
13:44 1,807.77 1,808.10 1,807.57 1,807.73 10,609.0K
13:45 1,807.58 1,807.93 1,807.45 1,807.70 12,215.9K
13:46 1,807.66 1,808.15 1,807.35 1,807.92 15,146.5K
13:47 1,808.32 1,808.32 1,807.69 1,807.84 13,328.9K
13:48 1,807.88 1,808.14 1,807.44 1,807.60 14,372.1K
13:49 1,807.65 1,808.23 1,807.59 1,808.04 14,496.2K
13:50 1,808.39 1,808.62 1,807.85 1,807.92 12,544.5K
13:51 1,807.74 1,808.18 1,807.58 1,808.18 16,228.2K
13:52 1,808.50 1,808.57 1,807.88 1,807.88 17,160.2K
13:53 1,808.11 1,808.30 1,807.40 1,807.64 16,488.3K
13:54 1,807.73 1,808.13 1,807.56 1,808.04 10,523.3K
13:55 1,807.83 1,807.83 1,807.15 1,807.46 14,223.8K
13:56 1,807.26 1,808.91 1,807.26 1,808.28 15,389.3K
13:57 1,808.57 1,808.64 1,807.68 1,807.78 11,004.0K
13:58 1,807.42 1,807.82 1,807.25 1,807.31 16,669.3K
13:59 1,807.48 1,807.80 1,807.06 1,807.31 14,641.1K
14:00 1,807.05 1,808.10 1,807.05 1,807.68 11,269.6K
14:01 1,807.50 1,808.09 1,807.36 1,807.75 11,238.8K
14:02 1,807.54 1,808.03 1,807.34 1,807.83 12,449.0K
14:03 1,807.77 1,808.01 1,807.17 1,807.58 10,413.1K
14:04 1,807.52 1,808.19 1,807.09 1,807.82 10,778.7K
14:05 1,807.97 1,808.42 1,807.57 1,807.57 12,840.0K
14:06 1,807.74 1,808.08 1,807.54 1,807.59 9,510.8K
14:07 1,807.73 1,808.10 1,807.44 1,807.44 12,297.5K
14:08 1,807.31 1,807.75 1,807.30 1,807.53 10,308.9K
14:09 1,807.62 1,807.97 1,807.11 1,807.53 11,682.9K
14:10 1,807.49 1,807.72 1,806.78 1,806.99 21,241.8K
14:11 1,806.78 1,807.56 1,806.78 1,807.56 10,955.3K
14:12 1,807.17 1,807.62 1,806.89 1,807.32 11,056.0K
14:13 1,807.38 1,807.49 1,806.98 1,807.30 11,675.1K
14:14 1,807.22 1,807.54 1,807.01 1,807.42 11,656.8K
14:15 1,807.09 1,807.43 1,806.60 1,806.86 15,476.4K
14:16 1,806.69 1,807.41 1,806.69 1,806.80 11,868.5K
14:17 1,806.94 1,807.42 1,806.94 1,807.07 17,111.9K
14:18 1,806.94 1,807.12 1,806.35 1,807.04 17,282.1K
14:19 1,806.61 1,806.94 1,806.11 1,806.21 20,872.5K
14:20 1,806.09 1,806.72 1,806.09 1,806.34 11,945.7K
14:21 1,806.42 1,806.61 1,806.09 1,806.09 9,986.9K
14:22 1,806.38 1,806.78 1,806.08 1,806.24 10,138.5K
14:23 1,806.62 1,806.69 1,806.20 1,806.62 11,101.3K
14:24 1,806.38 1,806.66 1,806.11 1,806.29 13,454.3K
14:25 1,806.36 1,806.85 1,806.17 1,806.76 20,336.8K
14:26 1,806.77 1,806.99 1,806.18 1,806.99 13,119.5K
14:27 1,806.85 1,807.09 1,806.55 1,806.88 13,787.0K
14:28 1,807.02 1,807.29 1,806.46 1,806.46 13,094.1K
14:29 1,806.83 1,807.28 1,806.58 1,807.14 17,706.4K
14:30 1,807.28 1,807.39 1,806.54 1,807.10 14,147.8K
14:31 1,807.33 1,807.49 1,806.92 1,807.49 17,754.0K
14:32 1,807.19 1,807.60 1,806.93 1,806.93 17,001.3K
14:33 1,806.83 1,806.83 1,805.75 1,806.03 22,746.2K
14:34 1,806.02 1,806.25 1,805.64 1,805.96 19,540.1K
14:35 1,805.77 1,805.79 1,805.12 1,805.26 26,536.0K
14:36 1,805.23 1,805.47 1,804.83 1,804.83 26,829.4K
14:37 1,804.79 1,804.91 1,804.42 1,804.45 23,066.9K
14:38 1,804.61 1,804.90 1,804.15 1,804.55 23,024.9K
14:39 1,804.27 1,804.77 1,803.99 1,804.21 18,785.0K
14:40 1,804.01 1,804.27 1,803.72 1,804.15 24,667.5K
14:41 1,803.99 1,804.66 1,803.83 1,804.12 29,409.1K
14:42 1,804.24 1,804.27 1,803.65 1,803.95 32,594.3K
14:43 1,803.68 1,803.83 1,803.20 1,803.20 26,981.6K
14:44 1,803.75 1,803.77 1,802.86 1,802.94 36,495.2K
14:45 1,802.87 1,803.33 1,802.47 1,802.47 32,014.7K
14:46 1,802.59 1,802.87 1,802.32 1,802.32 33,998.3K
14:47 1,802.51 1,802.97 1,802.34 1,802.57 30,520.7K
14:48 1,802.46 1,802.57 1,801.98 1,802.17 34,536.2K
14:49 1,802.21 1,802.91 1,801.96 1,802.85 42,951.6K
14:50 1,803.18 1,803.48 1,802.58 1,803.29 25,354.1K
14:51 1,803.50 1,803.50 1,802.64 1,803.08 30,395.4K
14:52 1,803.03 1,803.07 1,802.56 1,802.71 29,652.1K
14:53 1,802.92 1,802.93 1,802.15 1,802.30 34,816.0K
14:54 1,802.46 1,802.90 1,802.22 1,802.35 38,223.3K
14:55 1,802.41 1,802.89 1,801.85 1,802.89 39,004.3K
14:56 1,802.81 1,803.43 1,802.44 1,803.43 38,897.3K
14:57 1,803.79 1,803.80 1,803.76 1,803.76 1,270.6K
14:58 1,803.76 1,803.76 1,803.76 1,803.76 0.0K
14:59 1,803.76 1,803.76 1,800.99 1,800.99 109,586.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available