SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,782.41 1,782.41 1,782.41 1,782.41 19,387.5K
09:29 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
09:30 1,782.41 1,784.15 1,782.23 1,782.29 86,370.5K
09:31 1,782.25 1,783.72 1,782.00 1,782.44 50,356.7K
09:32 1,782.35 1,784.05 1,782.35 1,783.83 27,849.1K
09:33 1,784.08 1,785.07 1,783.56 1,783.56 29,115.2K
09:34 1,783.63 1,784.40 1,783.63 1,784.13 22,522.6K
09:35 1,783.83 1,784.27 1,783.53 1,783.67 26,617.2K
09:36 1,783.92 1,783.92 1,781.77 1,782.43 48,533.1K
09:37 1,782.04 1,782.61 1,781.44 1,781.44 23,701.6K
09:38 1,781.09 1,782.99 1,780.67 1,782.99 61,361.1K
09:39 1,782.75 1,784.00 1,782.75 1,783.78 25,360.7K
09:40 1,783.51 1,784.39 1,783.38 1,783.81 32,452.3K
09:41 1,783.70 1,783.70 1,782.69 1,782.78 22,101.7K
09:42 1,783.05 1,783.05 1,781.92 1,782.38 18,090.0K
09:43 1,782.03 1,782.41 1,781.63 1,781.85 27,019.9K
09:44 1,781.68 1,783.11 1,781.42 1,782.64 25,338.5K
09:45 1,782.73 1,782.73 1,781.05 1,781.05 34,652.3K
09:46 1,781.01 1,781.81 1,780.62 1,781.41 20,046.2K
09:47 1,781.16 1,781.16 1,779.67 1,780.11 29,619.1K
09:48 1,779.92 1,779.92 1,778.80 1,779.16 31,877.7K
09:49 1,779.02 1,780.63 1,779.02 1,779.89 31,314.4K
09:50 1,779.80 1,780.78 1,779.80 1,779.91 18,342.5K
09:51 1,780.37 1,780.89 1,779.51 1,779.88 21,583.0K
09:52 1,779.84 1,781.97 1,779.84 1,781.97 30,859.8K
09:53 1,781.86 1,782.34 1,781.35 1,782.06 22,983.3K
09:54 1,782.30 1,782.84 1,781.90 1,781.90 22,191.4K
09:55 1,781.85 1,783.08 1,781.59 1,783.08 17,260.9K
09:56 1,782.91 1,782.91 1,781.17 1,781.17 22,784.1K
09:57 1,781.58 1,781.65 1,781.00 1,781.47 21,494.0K
09:58 1,781.34 1,781.80 1,781.12 1,781.78 12,494.8K
09:59 1,781.91 1,781.91 1,780.90 1,781.28 28,534.7K
10:00 1,781.27 1,781.60 1,779.91 1,779.91 32,913.8K
10:01 1,780.17 1,780.18 1,779.33 1,779.63 23,579.3K
10:02 1,779.48 1,780.19 1,779.45 1,779.97 23,181.4K
10:03 1,780.01 1,780.01 1,778.68 1,778.85 24,382.7K
10:04 1,778.92 1,778.92 1,778.07 1,778.20 20,990.7K
10:05 1,777.89 1,778.49 1,777.78 1,778.21 25,586.8K
10:06 1,778.26 1,778.93 1,778.01 1,778.69 18,426.1K
10:07 1,778.73 1,778.73 1,777.91 1,778.01 16,111.7K
10:08 1,778.47 1,778.60 1,778.03 1,778.60 17,638.6K
10:09 1,778.65 1,779.00 1,778.18 1,778.57 16,862.3K
10:10 1,778.92 1,779.16 1,778.55 1,779.01 14,876.5K
10:11 1,779.09 1,779.81 1,778.71 1,779.57 23,309.3K
10:12 1,780.01 1,780.01 1,778.82 1,779.24 19,969.8K
10:13 1,779.47 1,781.27 1,779.34 1,781.09 20,476.4K
10:14 1,781.04 1,781.88 1,780.88 1,781.35 20,402.3K
10:15 1,781.39 1,781.39 1,780.35 1,780.94 22,603.7K
10:16 1,780.91 1,781.02 1,780.52 1,781.01 12,939.5K
10:17 1,781.01 1,781.01 1,780.28 1,780.47 12,933.1K
10:18 1,780.63 1,780.63 1,779.80 1,780.39 16,323.1K
10:19 1,780.33 1,780.49 1,779.86 1,779.88 11,898.1K
10:20 1,780.03 1,780.35 1,779.32 1,779.49 14,775.7K
10:21 1,779.76 1,780.04 1,779.17 1,779.46 14,394.1K
10:22 1,779.30 1,779.46 1,778.02 1,778.24 22,196.2K
10:23 1,778.60 1,778.60 1,778.16 1,778.17 15,265.0K
10:24 1,778.54 1,778.86 1,778.21 1,778.54 20,263.6K
10:25 1,778.43 1,778.92 1,778.04 1,778.59 22,250.3K
10:26 1,778.42 1,778.80 1,778.14 1,778.50 11,409.1K
10:27 1,778.56 1,778.95 1,778.20 1,778.78 12,198.2K
10:28 1,778.81 1,779.02 1,778.34 1,778.45 8,846.8K
10:29 1,778.58 1,778.59 1,777.19 1,777.19 39,795.0K
10:30 1,777.51 1,777.71 1,776.77 1,776.81 40,605.8K
10:31 1,776.43 1,777.48 1,776.43 1,777.48 13,189.4K
10:32 1,777.41 1,777.81 1,776.94 1,777.39 13,960.4K
10:33 1,777.50 1,777.50 1,776.88 1,777.36 14,046.3K
10:34 1,777.05 1,777.12 1,776.49 1,776.78 20,678.9K
10:35 1,776.64 1,777.15 1,776.50 1,776.76 18,168.5K
10:36 1,777.07 1,777.33 1,776.59 1,776.94 21,231.8K
10:37 1,777.25 1,777.25 1,776.39 1,776.89 17,977.8K
10:38 1,776.96 1,778.68 1,776.78 1,778.62 34,694.7K
10:39 1,778.54 1,778.60 1,778.11 1,778.57 9,914.3K
10:40 1,778.51 1,778.69 1,777.63 1,778.09 9,673.7K
10:41 1,778.09 1,778.33 1,777.80 1,778.15 7,438.8K
10:42 1,778.01 1,778.15 1,777.21 1,777.53 11,373.7K
10:43 1,777.33 1,778.19 1,777.33 1,778.08 9,322.7K
10:44 1,777.75 1,778.46 1,777.75 1,778.07 9,902.4K
10:45 1,777.75 1,777.76 1,777.08 1,777.56 19,725.5K
10:46 1,777.59 1,777.62 1,776.75 1,777.07 13,807.7K
10:47 1,777.08 1,777.51 1,776.87 1,776.91 11,798.9K
10:48 1,777.18 1,777.92 1,776.90 1,777.92 13,687.5K
10:49 1,777.40 1,777.87 1,777.15 1,777.35 8,200.8K
10:50 1,777.69 1,777.74 1,777.14 1,777.28 8,628.3K
10:51 1,777.45 1,777.91 1,777.05 1,777.49 12,962.4K
10:52 1,777.88 1,778.52 1,777.76 1,778.04 15,899.8K
10:53 1,778.22 1,778.82 1,778.03 1,778.44 15,558.9K
10:54 1,778.28 1,778.63 1,777.98 1,778.36 7,534.1K
10:55 1,778.07 1,778.38 1,777.93 1,778.08 12,133.7K
10:56 1,777.93 1,778.32 1,777.67 1,778.03 6,841.5K
10:57 1,777.92 1,778.21 1,777.38 1,777.75 10,257.1K
10:58 1,777.65 1,777.69 1,776.89 1,777.48 13,608.5K
10:59 1,777.23 1,778.12 1,777.23 1,777.89 10,487.9K
11:00 1,777.93 1,779.34 1,777.80 1,779.28 20,991.7K
11:01 1,779.14 1,779.14 1,778.35 1,778.80 12,712.1K
11:02 1,778.90 1,778.95 1,777.66 1,777.66 10,646.3K
11:03 1,778.12 1,778.38 1,777.84 1,778.32 11,967.9K
11:04 1,778.10 1,778.42 1,777.71 1,778.10 7,638.9K
11:05 1,778.11 1,778.59 1,777.91 1,778.57 8,413.9K
11:06 1,778.17 1,778.36 1,777.71 1,778.21 12,032.0K
11:07 1,778.11 1,778.67 1,777.94 1,778.50 10,008.6K
11:08 1,778.46 1,778.69 1,778.02 1,778.37 9,461.7K
11:09 1,778.28 1,778.74 1,778.19 1,778.49 7,562.0K
11:10 1,778.41 1,778.51 1,777.93 1,777.96 16,847.7K
11:11 1,778.08 1,778.47 1,777.64 1,777.89 12,570.7K
11:12 1,777.92 1,777.92 1,776.95 1,777.06 31,796.1K
11:13 1,777.33 1,778.01 1,777.33 1,777.66 7,037.4K
11:14 1,777.99 1,777.99 1,777.13 1,777.69 7,833.7K
11:15 1,777.85 1,778.32 1,777.80 1,778.31 11,543.2K
11:16 1,778.27 1,778.81 1,777.81 1,778.58 10,036.3K
11:17 1,778.86 1,780.09 1,778.86 1,780.01 12,525.5K
11:18 1,779.85 1,780.73 1,779.71 1,779.92 9,496.0K
11:19 1,779.30 1,779.81 1,778.99 1,779.00 9,064.4K
11:20 1,779.15 1,779.57 1,778.81 1,779.46 7,727.7K
11:21 1,779.33 1,779.91 1,779.03 1,779.65 8,743.7K
11:22 1,779.92 1,780.03 1,779.64 1,780.03 5,523.5K
11:23 1,780.24 1,780.24 1,779.46 1,779.89 5,023.2K
11:24 1,779.96 1,779.96 1,779.02 1,779.86 6,288.7K
11:25 1,779.67 1,780.00 1,779.41 1,779.80 9,809.9K
11:26 1,779.79 1,779.85 1,778.70 1,779.80 10,547.1K
11:27 1,779.96 1,780.29 1,779.30 1,780.18 9,909.1K
11:28 1,780.16 1,780.46 1,779.87 1,780.19 5,974.4K
11:29 1,780.14 1,780.39 1,779.68 1,780.17 13,087.7K
11:30 1,780.03 1,780.09 1,780.03 1,780.09 217.7K
11:31 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:32 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:33 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:34 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:35 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:36 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:37 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:38 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:39 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:40 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:41 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:42 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:43 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:44 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:45 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:46 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:47 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:48 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:49 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:50 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:51 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:52 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:53 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:54 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:55 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:56 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:57 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:58 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
11:59 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:00 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:01 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:02 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:03 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:04 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:05 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:06 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:07 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:08 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:09 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:10 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:11 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:12 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:13 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:14 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:15 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:16 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:17 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:18 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:19 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:20 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:21 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:22 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:23 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:24 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:25 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:26 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:27 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:28 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:29 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:30 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:31 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:32 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:33 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:34 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:35 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:36 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:37 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:38 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:39 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:40 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:41 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:42 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:43 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:44 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:45 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:46 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:47 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:48 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:49 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:50 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:51 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:52 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:53 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:54 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:55 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:56 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:57 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:58 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
12:59 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
13:00 1,780.09 1,780.73 1,779.28 1,779.28 51,653.1K
13:01 1,779.41 1,779.60 1,778.88 1,779.50 11,657.3K
13:02 1,779.06 1,780.18 1,779.06 1,779.70 14,480.7K
13:03 1,779.65 1,780.14 1,779.50 1,779.81 21,750.4K
13:04 1,779.70 1,780.07 1,779.43 1,779.65 8,731.5K
13:05 1,779.67 1,780.19 1,779.52 1,779.95 10,813.3K
13:06 1,779.71 1,780.08 1,779.34 1,779.91 11,898.1K
13:07 1,779.47 1,780.10 1,779.37 1,779.45 15,370.3K
13:08 1,779.28 1,779.79 1,778.97 1,779.38 17,930.4K
13:09 1,779.32 1,779.52 1,778.37 1,778.72 15,971.4K
13:10 1,778.78 1,778.89 1,778.14 1,778.38 10,579.5K
13:11 1,778.73 1,779.23 1,778.28 1,778.28 12,061.1K
13:12 1,778.39 1,779.48 1,778.16 1,779.00 12,382.9K
13:13 1,779.17 1,779.29 1,778.75 1,778.75 8,971.0K
13:14 1,778.75 1,779.47 1,778.75 1,779.07 8,035.4K
13:15 1,778.88 1,779.04 1,778.42 1,778.78 10,522.2K
13:16 1,778.49 1,779.28 1,778.45 1,778.85 16,709.3K
13:17 1,778.84 1,779.18 1,778.56 1,778.95 22,756.6K
13:18 1,778.93 1,779.57 1,778.80 1,779.17 13,623.7K
13:19 1,779.34 1,779.66 1,779.16 1,779.46 13,036.7K
13:20 1,779.19 1,779.89 1,779.19 1,779.67 11,462.5K
13:21 1,779.78 1,780.04 1,778.96 1,779.50 20,277.6K
13:22 1,780.18 1,780.27 1,779.38 1,780.04 13,396.4K
13:23 1,779.81 1,780.69 1,779.81 1,780.66 15,208.9K
13:24 1,780.81 1,780.98 1,780.08 1,780.48 17,472.4K
13:25 1,780.59 1,780.75 1,779.93 1,780.30 26,188.0K
13:26 1,779.99 1,780.06 1,779.44 1,779.52 16,640.7K
13:27 1,779.61 1,780.04 1,779.37 1,779.85 13,657.5K
13:28 1,780.10 1,780.10 1,778.85 1,779.65 14,476.8K
13:29 1,779.94 1,780.23 1,779.50 1,779.83 12,807.8K
13:30 1,779.74 1,780.01 1,779.09 1,779.87 25,474.8K
13:31 1,779.78 1,779.79 1,778.86 1,778.86 15,063.2K
13:32 1,779.34 1,779.44 1,778.80 1,779.18 16,312.2K
13:33 1,779.32 1,779.77 1,779.00 1,779.52 10,190.0K
13:34 1,779.91 1,780.59 1,779.62 1,780.09 11,394.2K
13:35 1,780.41 1,780.70 1,779.56 1,780.60 14,189.5K
13:36 1,780.35 1,781.02 1,780.28 1,780.45 13,795.3K
13:37 1,780.56 1,780.95 1,780.26 1,780.45 11,764.5K
13:38 1,780.44 1,781.62 1,780.33 1,781.31 18,113.9K
13:39 1,781.12 1,781.46 1,780.61 1,780.81 19,802.8K
13:40 1,780.85 1,781.28 1,780.47 1,781.00 14,272.5K
13:41 1,781.11 1,781.85 1,780.93 1,781.52 18,604.5K
13:42 1,781.73 1,782.20 1,781.03 1,782.13 27,298.0K
13:43 1,781.99 1,782.12 1,781.29 1,781.94 23,303.3K
13:44 1,781.83 1,782.21 1,781.68 1,782.14 15,076.3K
13:45 1,781.98 1,781.98 1,780.94 1,781.52 19,207.9K
13:46 1,781.40 1,781.63 1,781.09 1,781.57 13,641.3K
13:47 1,781.05 1,781.50 1,780.57 1,780.57 14,665.4K
13:48 1,781.01 1,781.27 1,780.67 1,780.92 10,263.1K
13:49 1,780.76 1,781.22 1,780.43 1,781.16 8,917.3K
13:50 1,781.06 1,781.21 1,780.44 1,781.00 11,722.0K
13:51 1,780.84 1,780.99 1,780.39 1,780.85 10,983.9K
13:52 1,781.11 1,781.20 1,780.29 1,780.55 10,983.5K
13:53 1,780.71 1,780.95 1,780.38 1,780.38 17,380.4K
13:54 1,781.04 1,781.71 1,780.80 1,781.63 9,226.8K
13:55 1,781.46 1,782.33 1,781.42 1,782.19 12,333.2K
13:56 1,782.33 1,782.64 1,782.01 1,782.64 8,820.6K
13:57 1,782.46 1,782.75 1,782.21 1,782.60 9,395.6K
13:58 1,782.81 1,782.81 1,782.30 1,782.54 17,956.7K
13:59 1,782.23 1,782.63 1,781.80 1,782.48 15,243.4K
14:00 1,782.32 1,783.81 1,781.96 1,783.81 51,895.7K
14:01 1,783.61 1,783.99 1,782.90 1,783.57 15,517.2K
14:02 1,783.58 1,783.58 1,782.68 1,782.97 20,945.3K
14:03 1,782.89 1,783.32 1,782.74 1,783.10 12,369.9K
14:04 1,783.02 1,783.59 1,783.02 1,783.26 11,615.8K
14:05 1,783.30 1,783.83 1,782.95 1,783.78 12,380.1K
14:06 1,783.51 1,783.86 1,783.35 1,783.65 12,775.0K
14:07 1,783.89 1,784.03 1,783.59 1,783.74 10,272.5K
14:08 1,783.97 1,784.18 1,783.22 1,783.76 10,976.6K
14:09 1,783.68 1,783.68 1,782.87 1,783.43 14,066.7K
14:10 1,783.48 1,783.55 1,782.86 1,782.94 15,507.0K
14:11 1,783.45 1,783.45 1,782.82 1,783.15 9,210.4K
14:12 1,783.25 1,783.25 1,782.28 1,782.84 10,033.7K
14:13 1,783.11 1,783.30 1,782.63 1,782.88 10,597.8K
14:14 1,782.88 1,782.97 1,782.19 1,782.19 10,570.5K
14:15 1,782.68 1,782.78 1,782.35 1,782.55 8,641.9K
14:16 1,782.97 1,782.97 1,782.24 1,782.53 8,837.6K
14:17 1,782.67 1,782.81 1,782.35 1,782.54 11,511.1K
14:18 1,782.54 1,782.76 1,782.27 1,782.71 10,541.5K
14:19 1,782.57 1,783.27 1,782.54 1,782.92 15,117.6K
14:20 1,782.54 1,783.09 1,782.54 1,783.04 17,171.4K
14:21 1,783.20 1,783.62 1,782.85 1,783.45 13,780.5K
14:22 1,783.42 1,783.66 1,782.81 1,783.59 19,936.8K
14:23 1,783.51 1,783.60 1,783.02 1,783.02 8,315.5K
14:24 1,783.17 1,783.21 1,782.25 1,782.25 12,157.5K
14:25 1,782.64 1,782.76 1,781.96 1,782.32 13,748.0K
14:26 1,782.40 1,782.55 1,782.06 1,782.31 13,616.7K
14:27 1,782.41 1,782.60 1,781.95 1,782.18 12,304.1K
14:28 1,782.32 1,782.62 1,781.97 1,782.15 10,594.7K
14:29 1,782.21 1,782.41 1,781.81 1,782.41 18,097.4K
14:30 1,782.22 1,782.97 1,781.94 1,782.34 16,788.7K
14:31 1,782.34 1,782.87 1,782.17 1,782.32 13,003.8K
14:32 1,782.77 1,782.77 1,782.26 1,782.57 14,690.7K
14:33 1,782.99 1,782.99 1,782.30 1,782.81 13,791.6K
14:34 1,782.61 1,783.33 1,782.53 1,782.99 14,962.9K
14:35 1,783.09 1,783.64 1,782.73 1,783.23 19,181.6K
14:36 1,783.25 1,783.82 1,783.25 1,783.31 16,400.3K
14:37 1,783.42 1,783.70 1,783.15 1,783.40 19,952.6K
14:38 1,783.24 1,783.71 1,783.10 1,783.68 13,270.3K
14:39 1,783.64 1,783.64 1,782.98 1,783.58 14,356.7K
14:40 1,783.38 1,783.63 1,783.08 1,783.11 15,806.1K
14:41 1,783.35 1,783.53 1,782.51 1,782.72 18,464.6K
14:42 1,782.85 1,782.99 1,781.97 1,782.69 23,632.8K
14:43 1,782.62 1,782.75 1,782.35 1,782.35 18,159.1K
14:44 1,782.34 1,782.79 1,782.34 1,782.73 15,162.6K
14:45 1,782.80 1,783.03 1,782.29 1,782.49 19,229.5K
14:46 1,782.25 1,782.80 1,782.25 1,782.76 19,259.4K
14:47 1,782.90 1,783.04 1,782.46 1,782.94 23,957.4K
14:48 1,782.59 1,783.14 1,782.58 1,782.79 19,110.7K
14:49 1,782.67 1,783.04 1,782.47 1,783.04 19,040.3K
14:50 1,782.90 1,783.33 1,782.66 1,782.80 23,627.9K
14:51 1,782.76 1,783.09 1,782.46 1,782.84 29,660.3K
14:52 1,782.75 1,783.15 1,782.46 1,782.75 24,763.1K
14:53 1,782.86 1,783.29 1,782.41 1,783.21 32,247.2K
14:54 1,783.46 1,783.85 1,782.78 1,783.47 33,567.8K
14:55 1,783.70 1,783.70 1,782.93 1,783.38 30,481.6K
14:56 1,783.29 1,783.64 1,783.06 1,783.52 41,399.0K
14:57 1,783.66 1,783.66 1,783.63 1,783.63 1,924.2K
14:58 1,783.63 1,783.63 1,783.63 1,783.63 0.0K
14:59 1,783.63 1,783.63 1,783.41 1,783.41 64,142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available