SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,537.91 4,537.91 4,537.91 4,537.91 5,541.7K
09:29 4,537.91 4,537.91 4,537.91 4,537.91 0.0K
09:30 4,537.91 4,549.29 4,536.23 4,548.36 29,554.5K
09:31 4,551.32 4,551.32 4,543.91 4,549.65 25,613.2K
09:32 4,550.29 4,555.42 4,550.24 4,551.17 24,843.2K
09:33 4,551.45 4,551.45 4,545.98 4,546.27 26,226.4K
09:34 4,546.29 4,550.16 4,544.22 4,548.20 18,984.1K
09:35 4,548.53 4,555.77 4,548.53 4,552.00 16,407.4K
09:36 4,552.45 4,554.00 4,549.58 4,550.12 15,719.6K
09:37 4,548.45 4,549.62 4,546.15 4,549.60 20,797.1K
09:38 4,549.91 4,557.17 4,549.91 4,553.51 14,394.8K
09:39 4,554.57 4,555.06 4,552.06 4,552.06 15,262.1K
09:40 4,548.78 4,553.52 4,548.48 4,553.52 13,672.0K
09:41 4,554.37 4,554.37 4,545.87 4,545.87 12,062.5K
09:42 4,545.37 4,546.88 4,542.70 4,546.63 14,856.9K
09:43 4,546.21 4,547.21 4,543.81 4,544.91 9,758.0K
09:44 4,545.03 4,545.03 4,540.63 4,540.91 11,920.7K
09:45 4,540.98 4,545.05 4,539.14 4,544.61 12,150.6K
09:46 4,545.05 4,549.37 4,544.20 4,547.81 9,861.1K
09:47 4,547.43 4,547.43 4,543.92 4,543.92 7,373.5K
09:48 4,544.11 4,549.77 4,544.11 4,549.77 8,711.0K
09:49 4,550.66 4,553.70 4,550.66 4,552.11 8,040.3K
09:50 4,551.76 4,555.10 4,551.49 4,553.55 6,718.9K
09:51 4,553.53 4,554.93 4,550.86 4,550.86 12,665.4K
09:52 4,550.19 4,551.27 4,548.21 4,550.27 6,850.9K
09:53 4,551.08 4,551.08 4,545.90 4,546.10 5,812.1K
09:54 4,545.21 4,545.37 4,543.21 4,544.47 7,223.9K
09:55 4,544.35 4,552.92 4,543.14 4,552.92 9,307.5K
09:56 4,552.82 4,555.28 4,552.66 4,555.28 6,935.6K
09:57 4,555.22 4,557.13 4,554.43 4,555.78 10,485.2K
09:58 4,555.58 4,563.72 4,555.58 4,563.72 10,713.1K
09:59 4,564.05 4,564.33 4,562.37 4,562.68 7,657.5K
10:00 4,563.22 4,566.47 4,558.83 4,559.06 9,620.2K
10:01 4,558.98 4,567.82 4,557.69 4,567.45 8,204.2K
10:02 4,567.76 4,568.66 4,567.09 4,567.75 7,068.9K
10:03 4,567.52 4,572.42 4,567.16 4,569.30 11,489.5K
10:04 4,569.73 4,573.63 4,568.90 4,573.23 7,496.2K
10:05 4,572.40 4,574.58 4,569.62 4,569.62 6,558.3K
10:06 4,569.57 4,572.39 4,569.57 4,570.78 5,904.8K
10:07 4,570.81 4,570.81 4,564.92 4,564.92 5,797.0K
10:08 4,565.08 4,569.08 4,565.08 4,567.17 5,342.3K
10:09 4,566.89 4,566.89 4,561.36 4,561.59 5,132.8K
10:10 4,562.21 4,562.21 4,557.42 4,557.89 6,394.6K
10:11 4,558.08 4,559.78 4,555.86 4,555.86 5,875.7K
10:12 4,555.92 4,556.55 4,554.41 4,555.10 5,397.1K
10:13 4,555.05 4,555.05 4,553.06 4,554.48 5,997.2K
10:14 4,554.86 4,560.23 4,554.25 4,560.23 5,772.6K
10:15 4,560.88 4,566.16 4,560.88 4,565.06 8,345.7K
10:16 4,565.46 4,566.56 4,565.23 4,566.56 4,599.6K
10:17 4,566.38 4,571.10 4,566.38 4,571.10 5,302.7K
10:18 4,571.66 4,576.24 4,571.66 4,574.75 6,476.8K
10:19 4,574.40 4,574.82 4,570.99 4,571.55 5,297.0K
10:20 4,571.75 4,574.93 4,571.61 4,574.56 5,149.7K
10:21 4,574.11 4,575.03 4,570.59 4,572.20 4,862.3K
10:22 4,572.10 4,573.14 4,570.29 4,570.62 6,481.5K
10:23 4,571.06 4,571.57 4,569.37 4,569.37 4,661.4K
10:24 4,570.25 4,575.18 4,569.66 4,573.80 5,599.6K
10:25 4,574.04 4,577.61 4,574.04 4,575.70 5,449.7K
10:26 4,576.20 4,578.44 4,575.86 4,577.99 4,707.7K
10:27 4,577.69 4,577.84 4,576.51 4,576.51 6,475.2K
10:28 4,576.46 4,576.57 4,573.96 4,573.96 6,572.5K
10:29 4,573.92 4,579.82 4,573.92 4,578.45 6,612.9K
10:30 4,578.67 4,583.00 4,578.60 4,581.62 7,418.1K
10:31 4,581.50 4,581.50 4,575.64 4,579.94 6,430.4K
10:32 4,580.09 4,585.22 4,579.99 4,583.94 5,778.9K
10:33 4,583.54 4,583.54 4,580.21 4,580.83 3,939.1K
10:34 4,580.85 4,583.06 4,580.85 4,581.59 4,159.4K
10:35 4,582.14 4,582.92 4,580.86 4,582.07 3,678.1K
10:36 4,582.17 4,586.02 4,582.06 4,586.02 6,142.1K
10:37 4,586.06 4,588.46 4,585.43 4,585.92 6,900.9K
10:38 4,586.21 4,591.49 4,586.21 4,591.18 6,604.0K
10:39 4,591.25 4,591.25 4,588.49 4,589.02 6,221.6K
10:40 4,589.19 4,591.15 4,588.41 4,588.41 6,071.7K
10:41 4,587.17 4,587.17 4,581.72 4,582.16 6,372.0K
10:42 4,581.71 4,584.20 4,579.85 4,579.85 5,259.2K
10:43 4,580.18 4,582.47 4,580.18 4,581.65 4,321.8K
10:44 4,581.31 4,583.86 4,580.62 4,583.39 5,538.8K
10:45 4,583.70 4,586.82 4,583.70 4,585.02 8,187.2K
10:46 4,585.16 4,587.92 4,585.01 4,587.25 6,295.2K
10:47 4,586.88 4,586.88 4,582.77 4,584.21 5,684.3K
10:48 4,584.34 4,586.53 4,583.73 4,583.98 4,744.5K
10:49 4,583.77 4,584.60 4,581.33 4,581.76 4,514.4K
10:50 4,581.21 4,582.25 4,580.57 4,582.20 3,898.3K
10:51 4,582.18 4,583.74 4,581.75 4,582.22 4,515.7K
10:52 4,582.28 4,582.28 4,578.26 4,579.89 5,348.0K
10:53 4,581.40 4,585.77 4,581.40 4,585.77 4,203.8K
10:54 4,586.00 4,589.47 4,586.00 4,588.68 5,138.6K
10:55 4,589.04 4,590.91 4,588.79 4,590.91 4,720.6K
10:56 4,590.64 4,594.27 4,590.64 4,594.04 7,116.7K
10:57 4,593.85 4,593.85 4,586.42 4,587.05 4,437.0K
10:58 4,586.76 4,586.76 4,583.83 4,584.26 3,583.3K
10:59 4,586.82 4,588.46 4,585.50 4,587.65 3,801.6K
11:00 4,587.04 4,591.00 4,586.87 4,591.00 7,369.9K
11:01 4,591.45 4,594.57 4,590.12 4,594.20 5,910.1K
11:02 4,594.27 4,594.46 4,590.59 4,592.76 6,437.9K
11:03 4,592.78 4,594.82 4,590.81 4,594.24 4,753.8K
11:04 4,594.75 4,595.35 4,589.92 4,589.92 4,899.5K
11:05 4,589.79 4,589.79 4,586.19 4,589.48 4,603.0K
11:06 4,589.24 4,589.24 4,586.41 4,588.43 3,240.6K
11:07 4,589.25 4,589.25 4,585.10 4,585.10 3,349.1K
11:08 4,584.92 4,585.43 4,584.33 4,585.14 3,353.4K
11:09 4,585.73 4,586.00 4,584.55 4,586.00 3,166.5K
11:10 4,585.70 4,588.22 4,585.15 4,587.58 5,285.7K
11:11 4,587.82 4,590.15 4,587.79 4,589.55 4,230.6K
11:12 4,590.96 4,591.98 4,590.24 4,590.78 3,536.5K
11:13 4,590.62 4,591.53 4,590.20 4,590.48 2,429.6K
11:14 4,590.53 4,590.53 4,588.73 4,588.89 4,085.8K
11:15 4,588.33 4,592.28 4,588.33 4,592.28 3,283.2K
11:16 4,591.87 4,594.84 4,591.87 4,594.84 4,813.6K
11:17 4,595.49 4,598.87 4,594.63 4,598.87 4,960.8K
11:18 4,599.46 4,602.92 4,599.46 4,602.92 7,229.9K
11:19 4,603.19 4,603.19 4,600.77 4,601.43 4,848.9K
11:20 4,600.71 4,606.56 4,600.71 4,605.99 7,057.7K
11:21 4,607.00 4,608.47 4,605.51 4,605.51 5,303.6K
11:22 4,604.59 4,607.05 4,602.37 4,603.29 4,487.5K
11:23 4,602.76 4,603.59 4,599.64 4,603.59 4,236.1K
11:24 4,603.92 4,603.92 4,601.44 4,601.75 2,994.9K
11:25 4,602.56 4,604.77 4,602.56 4,604.77 3,479.6K
11:26 4,604.56 4,609.75 4,604.56 4,608.55 7,521.1K
11:27 4,608.48 4,608.56 4,604.58 4,606.06 3,556.1K
11:28 4,605.65 4,606.90 4,602.46 4,602.46 2,845.0K
11:29 4,601.86 4,601.89 4,598.93 4,599.22 3,369.4K
11:30 4,598.76 4,598.76 4,598.75 4,598.75 258.1K
11:31 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:32 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:33 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:34 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:35 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:36 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:37 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:38 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:39 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:40 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:41 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:42 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:43 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:44 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:45 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:46 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:47 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:48 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:49 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:50 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:51 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:52 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:53 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:54 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:55 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:56 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:57 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:58 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
11:59 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:00 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:01 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:02 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:03 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:04 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:05 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:06 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:07 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:08 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:09 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:10 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:11 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:12 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:13 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:14 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:15 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:16 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:17 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:18 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:19 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:20 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:21 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:22 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:23 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:24 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:25 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:26 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:27 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:28 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:29 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:30 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:31 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:32 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:33 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:34 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:35 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:36 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:37 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:38 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:39 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:40 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:41 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:42 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:43 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:44 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:45 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:46 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:47 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:48 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:49 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:50 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:51 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:52 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:53 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:54 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:55 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:56 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:57 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:58 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
12:59 4,598.75 4,598.75 4,598.75 4,598.75 0.0K
13:00 4,598.75 4,598.82 4,591.35 4,592.12 9,526.0K
13:01 4,591.93 4,594.25 4,590.05 4,590.18 5,740.7K
13:02 4,589.25 4,589.25 4,584.21 4,584.21 4,461.3K
13:03 4,584.21 4,590.12 4,584.21 4,590.12 4,089.8K
13:04 4,590.09 4,590.09 4,585.88 4,586.49 3,018.6K
13:05 4,586.86 4,590.12 4,586.41 4,588.17 4,074.9K
13:06 4,587.92 4,587.92 4,586.42 4,587.66 4,475.2K
13:07 4,587.53 4,590.25 4,587.53 4,589.90 5,153.5K
13:08 4,590.39 4,591.85 4,588.03 4,588.21 4,695.6K
13:09 4,588.12 4,589.92 4,588.12 4,588.67 2,956.7K
13:10 4,588.57 4,588.64 4,586.18 4,586.72 3,945.4K
13:11 4,586.82 4,586.89 4,584.42 4,584.42 3,526.9K
13:12 4,584.55 4,588.19 4,584.53 4,587.79 4,083.3K
13:13 4,588.19 4,589.52 4,587.72 4,589.38 4,029.8K
13:14 4,589.20 4,591.35 4,589.20 4,589.60 4,928.2K
13:15 4,589.50 4,589.69 4,588.17 4,588.30 3,756.2K
13:16 4,588.15 4,589.24 4,587.02 4,589.24 4,238.3K
13:17 4,588.90 4,589.18 4,588.26 4,588.83 3,261.8K
13:18 4,588.99 4,592.35 4,588.99 4,590.68 4,352.1K
13:19 4,590.19 4,590.79 4,589.52 4,589.80 3,033.7K
13:20 4,589.78 4,591.72 4,589.70 4,591.55 4,361.0K
13:21 4,591.45 4,592.15 4,590.95 4,592.11 3,776.3K
13:22 4,591.88 4,591.88 4,590.56 4,591.35 3,083.3K
13:23 4,590.94 4,591.02 4,589.65 4,590.22 2,834.1K
13:24 4,589.63 4,590.06 4,589.11 4,589.27 3,591.0K
13:25 4,589.91 4,591.66 4,589.30 4,589.57 6,868.3K
13:26 4,589.69 4,589.69 4,587.58 4,587.78 4,473.0K
13:27 4,587.79 4,588.02 4,585.77 4,585.77 4,320.5K
13:28 4,585.37 4,585.49 4,583.24 4,583.54 3,759.2K
13:29 4,583.34 4,585.30 4,583.34 4,584.96 3,480.0K
13:30 4,584.89 4,584.89 4,582.82 4,582.82 3,669.0K
13:31 4,582.84 4,582.91 4,579.51 4,579.51 5,508.9K
13:32 4,579.43 4,579.43 4,577.83 4,578.12 4,642.3K
13:33 4,578.23 4,580.28 4,578.09 4,580.26 3,695.8K
13:34 4,580.11 4,583.29 4,579.95 4,581.90 3,362.6K
13:35 4,582.09 4,582.76 4,579.97 4,580.64 3,108.8K
13:36 4,581.21 4,581.56 4,580.84 4,581.41 2,614.1K
13:37 4,581.12 4,582.28 4,581.08 4,582.07 2,401.2K
13:38 4,581.89 4,581.89 4,579.97 4,580.18 3,067.2K
13:39 4,580.28 4,581.37 4,580.28 4,581.02 3,230.4K
13:40 4,580.91 4,580.98 4,579.29 4,579.40 3,422.3K
13:41 4,579.37 4,579.44 4,578.23 4,578.35 2,801.3K
13:42 4,578.39 4,578.39 4,576.37 4,576.62 4,328.2K
13:43 4,576.77 4,579.44 4,576.65 4,579.21 3,330.8K
13:44 4,579.50 4,580.95 4,579.50 4,580.87 2,859.0K
13:45 4,580.46 4,580.65 4,579.20 4,579.37 2,717.8K
13:46 4,579.31 4,580.70 4,579.31 4,580.70 3,489.3K
13:47 4,580.41 4,581.03 4,580.35 4,580.66 2,758.1K
13:48 4,580.94 4,580.94 4,578.88 4,578.88 5,043.3K
13:49 4,579.15 4,580.92 4,579.06 4,579.78 4,433.2K
13:50 4,579.76 4,579.94 4,578.24 4,578.39 3,923.4K
13:51 4,578.18 4,578.18 4,576.46 4,576.78 5,018.2K
13:52 4,576.54 4,576.54 4,574.44 4,574.44 3,850.2K
13:53 4,574.77 4,574.77 4,573.90 4,573.90 3,773.3K
13:54 4,573.98 4,575.38 4,573.30 4,575.38 7,971.2K
13:55 4,575.66 4,577.89 4,575.66 4,577.89 5,222.5K
13:56 4,577.98 4,578.21 4,577.18 4,577.65 3,165.6K
13:57 4,577.94 4,580.39 4,577.71 4,580.00 3,281.4K
13:58 4,580.30 4,580.30 4,579.17 4,579.66 2,683.2K
13:59 4,579.33 4,579.47 4,578.14 4,578.21 2,811.0K
14:00 4,578.11 4,578.49 4,576.96 4,576.96 2,946.7K
14:01 4,577.44 4,579.17 4,577.12 4,579.16 4,140.2K
14:02 4,579.21 4,579.21 4,578.35 4,578.71 2,934.4K
14:03 4,578.73 4,582.27 4,578.73 4,582.27 3,971.8K
14:04 4,581.92 4,583.18 4,581.69 4,583.18 3,138.1K
14:05 4,583.24 4,584.12 4,583.09 4,583.13 3,053.2K
14:06 4,582.92 4,583.18 4,581.09 4,581.09 2,575.0K
14:07 4,581.27 4,582.82 4,580.96 4,582.48 2,638.0K
14:08 4,582.13 4,582.74 4,581.58 4,582.53 2,713.6K
14:09 4,582.24 4,583.23 4,582.24 4,583.19 9,254.5K
14:10 4,582.92 4,585.04 4,582.48 4,584.92 13,212.2K
14:11 4,584.77 4,584.77 4,582.95 4,583.20 8,909.3K
14:12 4,583.19 4,583.75 4,583.01 4,583.39 5,459.6K
14:13 4,583.44 4,583.44 4,582.35 4,582.71 3,167.1K
14:14 4,582.25 4,582.25 4,579.88 4,579.88 4,781.7K
14:15 4,579.78 4,581.88 4,579.78 4,581.82 3,102.5K
14:16 4,581.74 4,581.83 4,581.10 4,581.24 3,065.3K
14:17 4,581.40 4,582.55 4,581.40 4,582.55 3,503.0K
14:18 4,582.44 4,582.94 4,581.43 4,581.46 3,253.2K
14:19 4,581.36 4,581.47 4,580.15 4,580.33 3,305.7K
14:20 4,580.37 4,581.20 4,580.11 4,580.19 2,915.0K
14:21 4,580.28 4,580.82 4,579.75 4,579.75 3,324.4K
14:22 4,579.73 4,581.16 4,579.73 4,580.58 3,000.7K
14:23 4,580.75 4,583.19 4,580.66 4,583.19 4,750.9K
14:24 4,583.19 4,584.54 4,583.12 4,584.26 3,428.9K
14:25 4,584.30 4,584.89 4,583.92 4,584.16 3,082.2K
14:26 4,584.46 4,584.62 4,583.36 4,583.36 3,545.7K
14:27 4,583.21 4,583.69 4,582.56 4,582.65 3,746.3K
14:28 4,582.77 4,582.95 4,581.50 4,581.70 3,032.9K
14:29 4,582.06 4,583.71 4,581.71 4,583.54 6,073.0K
14:30 4,583.34 4,585.21 4,583.34 4,585.21 9,133.1K
14:31 4,585.73 4,585.73 4,582.91 4,583.51 6,297.0K
14:32 4,583.25 4,584.26 4,583.25 4,584.01 3,673.5K
14:33 4,583.89 4,585.10 4,583.81 4,585.06 4,157.7K
14:34 4,585.31 4,586.77 4,585.31 4,586.10 4,530.2K
14:35 4,585.89 4,586.60 4,584.63 4,585.54 4,935.2K
14:36 4,585.69 4,585.69 4,583.72 4,584.97 6,044.2K
14:37 4,585.68 4,585.68 4,584.38 4,585.52 4,222.9K
14:38 4,585.53 4,586.65 4,585.44 4,586.39 5,285.6K
14:39 4,586.56 4,587.85 4,586.49 4,587.60 7,443.8K
14:40 4,587.72 4,590.34 4,587.13 4,590.34 14,358.4K
14:41 4,590.44 4,591.14 4,589.63 4,590.65 7,489.2K
14:42 4,590.70 4,590.85 4,590.32 4,590.85 5,493.5K
14:43 4,590.76 4,591.16 4,590.27 4,590.71 6,367.7K
14:44 4,590.73 4,590.98 4,589.20 4,589.51 17,600.7K
14:45 4,589.75 4,589.75 4,586.51 4,586.61 13,211.5K
14:46 4,586.82 4,586.82 4,584.50 4,584.50 6,928.9K
14:47 4,584.78 4,585.97 4,584.53 4,585.96 7,141.3K
14:48 4,585.84 4,587.16 4,585.71 4,585.94 6,413.2K
14:49 4,585.59 4,586.46 4,585.34 4,585.80 8,050.7K
14:50 4,585.89 4,585.89 4,583.75 4,584.25 9,326.6K
14:51 4,585.69 4,585.69 4,584.63 4,584.92 8,073.4K
14:52 4,585.22 4,585.22 4,584.53 4,584.93 7,359.1K
14:53 4,585.01 4,585.79 4,584.89 4,585.38 9,830.7K
14:54 4,585.41 4,585.41 4,584.85 4,585.19 11,387.4K
14:55 4,584.85 4,585.65 4,584.60 4,585.18 12,829.3K
14:56 4,585.28 4,585.67 4,584.69 4,585.67 16,205.4K
14:57 4,585.51 4,585.62 4,585.49 4,585.62 1,150.3K
14:58 4,585.62 4,585.62 4,585.62 4,585.62 0.0K
14:59 4,585.62 4,585.62 4,585.62 4,585.62 23,021.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available