SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,589.38 4,589.38 4,589.38 4,589.38 8,104.6K
09:29 4,589.38 4,589.38 4,589.38 4,589.38 0.0K
09:30 4,589.38 4,600.77 4,589.38 4,600.77 31,787.0K
09:31 4,600.74 4,615.59 4,599.81 4,615.03 28,056.9K
09:32 4,614.54 4,614.54 4,604.46 4,604.48 23,270.2K
09:33 4,604.47 4,605.24 4,601.26 4,603.50 17,744.9K
09:34 4,604.87 4,614.63 4,604.87 4,613.78 18,563.7K
09:35 4,613.12 4,613.12 4,598.12 4,598.12 23,187.9K
09:36 4,598.60 4,598.85 4,595.76 4,597.91 19,135.0K
09:37 4,599.25 4,605.97 4,599.25 4,605.07 15,050.2K
09:38 4,606.51 4,607.98 4,601.95 4,604.68 13,467.6K
09:39 4,604.40 4,609.16 4,603.35 4,603.66 16,048.0K
09:40 4,603.69 4,603.97 4,597.63 4,598.40 12,141.8K
09:41 4,598.12 4,598.99 4,596.34 4,596.34 14,143.6K
09:42 4,596.21 4,602.87 4,595.78 4,602.15 11,336.3K
09:43 4,602.09 4,604.49 4,600.14 4,603.79 11,437.8K
09:44 4,604.96 4,607.91 4,603.68 4,603.70 11,096.2K
09:45 4,604.30 4,604.30 4,600.03 4,601.41 8,980.9K
09:46 4,602.37 4,603.55 4,601.36 4,602.70 7,418.1K
09:47 4,602.75 4,605.58 4,602.38 4,604.93 8,963.2K
09:48 4,605.44 4,609.34 4,605.44 4,609.34 9,106.6K
09:49 4,609.90 4,612.55 4,609.90 4,611.72 7,843.1K
09:50 4,612.21 4,613.32 4,608.14 4,608.92 15,778.7K
09:51 4,608.59 4,609.98 4,607.27 4,607.27 9,615.6K
09:52 4,606.77 4,606.77 4,604.42 4,606.29 8,809.6K
09:53 4,606.82 4,609.44 4,606.76 4,607.90 14,299.6K
09:54 4,608.33 4,609.29 4,605.33 4,605.33 12,834.7K
09:55 4,605.43 4,606.00 4,603.78 4,604.21 14,266.0K
09:56 4,604.17 4,604.65 4,599.81 4,601.25 11,814.8K
09:57 4,601.63 4,602.04 4,600.70 4,601.27 12,112.8K
09:58 4,601.53 4,601.53 4,599.11 4,599.15 12,328.3K
09:59 4,599.21 4,602.85 4,599.21 4,602.10 9,274.1K
10:00 4,601.52 4,604.89 4,601.52 4,604.52 9,572.9K
10:01 4,604.64 4,608.33 4,604.64 4,607.08 8,899.6K
10:02 4,607.24 4,610.13 4,607.24 4,609.15 6,519.4K
10:03 4,608.50 4,610.25 4,608.20 4,608.39 10,502.6K
10:04 4,607.84 4,612.74 4,607.84 4,612.49 8,404.7K
10:05 4,612.11 4,614.08 4,611.95 4,614.08 6,977.6K
10:06 4,614.16 4,616.31 4,614.12 4,616.22 5,679.8K
10:07 4,616.21 4,619.12 4,616.21 4,617.74 9,854.1K
10:08 4,617.87 4,621.08 4,616.56 4,617.15 5,868.4K
10:09 4,617.22 4,617.22 4,613.53 4,613.53 5,126.9K
10:10 4,613.59 4,615.27 4,612.36 4,615.27 6,317.7K
10:11 4,614.48 4,615.42 4,613.90 4,614.15 4,126.4K
10:12 4,613.94 4,614.14 4,613.03 4,614.01 4,271.1K
10:13 4,613.94 4,613.94 4,610.92 4,611.25 8,521.3K
10:14 4,611.69 4,612.10 4,608.69 4,609.35 5,195.9K
10:15 4,609.58 4,609.98 4,608.26 4,609.00 4,355.5K
10:16 4,608.62 4,608.62 4,605.29 4,606.60 6,387.0K
10:17 4,606.62 4,606.62 4,602.64 4,602.64 4,435.1K
10:18 4,602.80 4,602.80 4,600.82 4,602.38 4,585.8K
10:19 4,602.44 4,602.93 4,601.64 4,602.38 3,479.5K
10:20 4,602.40 4,602.40 4,601.23 4,601.85 4,875.0K
10:21 4,601.61 4,601.83 4,597.29 4,597.29 5,602.8K
10:22 4,597.34 4,598.53 4,597.34 4,597.95 3,430.5K
10:23 4,597.08 4,598.41 4,596.25 4,598.39 4,384.7K
10:24 4,598.22 4,598.91 4,595.92 4,595.93 3,624.8K
10:25 4,595.66 4,597.02 4,595.47 4,596.79 3,194.4K
10:26 4,596.71 4,596.71 4,594.32 4,594.42 5,092.8K
10:27 4,593.94 4,595.16 4,593.30 4,595.16 3,933.9K
10:28 4,595.18 4,596.03 4,593.89 4,595.71 3,787.7K
10:29 4,595.54 4,596.37 4,593.33 4,593.33 3,655.0K
10:30 4,592.30 4,593.34 4,591.54 4,591.54 4,532.6K
10:31 4,591.71 4,592.10 4,590.45 4,591.57 3,581.4K
10:32 4,591.83 4,592.73 4,591.03 4,592.73 2,759.1K
10:33 4,592.53 4,592.83 4,591.85 4,592.28 2,772.2K
10:34 4,592.22 4,593.54 4,592.04 4,593.37 3,637.0K
10:35 4,593.42 4,593.73 4,592.31 4,592.31 3,444.0K
10:36 4,592.82 4,594.89 4,592.82 4,593.99 2,931.3K
10:37 4,594.06 4,595.60 4,592.81 4,593.13 3,332.5K
10:38 4,593.65 4,595.51 4,593.65 4,595.44 2,300.0K
10:39 4,595.47 4,595.59 4,593.56 4,595.15 3,087.3K
10:40 4,594.88 4,595.87 4,594.73 4,595.39 1,988.5K
10:41 4,595.17 4,596.45 4,594.71 4,596.09 2,246.3K
10:42 4,596.03 4,596.87 4,595.38 4,596.87 3,076.9K
10:43 4,596.74 4,597.81 4,596.74 4,597.50 2,548.1K
10:44 4,597.43 4,598.61 4,597.43 4,598.48 2,368.9K
10:45 4,598.39 4,598.66 4,596.27 4,597.67 3,240.7K
10:46 4,598.12 4,599.09 4,596.18 4,596.38 3,499.7K
10:47 4,596.29 4,596.29 4,594.50 4,594.66 7,215.7K
10:48 4,595.19 4,595.45 4,591.93 4,591.93 3,474.9K
10:49 4,591.95 4,593.74 4,591.95 4,592.98 2,292.8K
10:50 4,592.01 4,593.64 4,591.35 4,593.64 3,147.9K
10:51 4,593.68 4,594.32 4,592.46 4,593.08 2,624.4K
10:52 4,593.11 4,593.37 4,590.18 4,590.61 3,332.8K
10:53 4,590.95 4,590.95 4,589.59 4,589.81 3,592.6K
10:54 4,589.53 4,589.53 4,587.61 4,588.76 6,274.9K
10:55 4,588.90 4,589.15 4,587.42 4,587.87 3,739.7K
10:56 4,588.06 4,589.74 4,587.65 4,589.22 3,465.6K
10:57 4,588.73 4,590.82 4,588.73 4,589.81 2,866.7K
10:58 4,589.80 4,590.56 4,589.21 4,589.91 2,640.5K
10:59 4,589.95 4,589.95 4,588.42 4,589.58 2,274.6K
11:00 4,589.47 4,589.78 4,587.44 4,588.79 4,019.2K
11:01 4,588.66 4,591.58 4,588.66 4,591.29 3,762.5K
11:02 4,590.80 4,592.04 4,589.44 4,591.67 2,485.5K
11:03 4,591.64 4,592.57 4,590.83 4,592.57 2,299.2K
11:04 4,591.81 4,591.81 4,589.95 4,591.24 2,883.5K
11:05 4,591.28 4,591.99 4,590.49 4,591.99 2,965.5K
11:06 4,591.93 4,592.99 4,591.63 4,592.96 3,272.5K
11:07 4,593.33 4,595.51 4,593.33 4,595.51 4,642.3K
11:08 4,595.26 4,595.64 4,592.07 4,592.89 3,100.2K
11:09 4,592.88 4,592.88 4,590.21 4,592.63 5,539.4K
11:10 4,592.37 4,594.78 4,592.37 4,593.88 2,932.0K
11:11 4,593.37 4,593.80 4,591.71 4,592.43 2,783.5K
11:12 4,592.54 4,592.54 4,590.86 4,591.92 3,865.9K
11:13 4,592.23 4,595.77 4,592.23 4,594.66 2,883.0K
11:14 4,594.91 4,594.95 4,593.07 4,594.32 2,563.3K
11:15 4,594.35 4,594.91 4,592.96 4,593.34 2,370.2K
11:16 4,593.58 4,596.28 4,592.89 4,593.51 3,800.6K
11:17 4,593.64 4,593.64 4,590.00 4,590.93 5,685.0K
11:18 4,591.17 4,591.17 4,586.08 4,586.20 6,678.8K
11:19 4,586.28 4,586.33 4,583.06 4,584.89 5,572.5K
11:20 4,584.99 4,589.08 4,584.87 4,588.62 4,711.9K
11:21 4,588.11 4,588.72 4,586.80 4,588.63 2,959.4K
11:22 4,589.26 4,594.17 4,588.99 4,593.01 4,013.8K
11:23 4,591.45 4,591.45 4,590.32 4,590.48 3,468.0K
11:24 4,590.28 4,590.77 4,588.32 4,588.45 3,554.3K
11:25 4,588.93 4,592.07 4,588.68 4,591.87 2,652.8K
11:26 4,591.88 4,594.77 4,591.37 4,594.77 3,453.5K
11:27 4,595.99 4,597.14 4,594.89 4,596.02 4,246.5K
11:28 4,596.09 4,597.00 4,596.09 4,596.67 2,286.6K
11:29 4,596.42 4,599.06 4,596.42 4,596.65 3,909.7K
11:30 4,597.08 4,597.33 4,597.08 4,597.33 113.5K
11:31 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:32 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:33 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:34 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:35 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:36 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:37 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:38 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:39 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:40 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:41 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:42 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:43 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:44 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:45 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:46 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:47 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:48 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:49 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:50 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:51 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:52 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:53 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:54 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:55 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:56 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:57 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:58 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
11:59 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:00 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:01 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:02 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:03 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:04 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:05 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:06 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:07 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:08 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:09 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:10 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:11 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:12 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:13 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:14 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:15 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:16 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:17 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:18 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:19 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:20 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:21 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:22 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:23 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:24 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:25 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:26 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:27 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:28 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:29 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:30 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:31 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:32 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:33 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:34 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:35 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:36 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:37 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:38 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:39 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:40 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:41 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:42 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:43 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:44 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:45 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:46 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:47 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:48 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:49 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:50 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:51 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:52 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:53 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:54 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:55 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:56 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:57 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:58 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
12:59 4,597.33 4,597.33 4,597.33 4,597.33 0.0K
13:00 4,597.33 4,599.67 4,595.73 4,598.66 9,675.2K
13:01 4,599.20 4,599.20 4,597.18 4,597.45 4,097.6K
13:02 4,597.12 4,599.68 4,595.68 4,595.80 4,027.2K
13:03 4,595.85 4,598.04 4,595.60 4,597.87 2,077.6K
13:04 4,598.03 4,601.70 4,597.99 4,600.70 3,905.9K
13:05 4,600.65 4,601.38 4,600.01 4,600.52 2,938.6K
13:06 4,600.56 4,600.95 4,599.40 4,600.03 1,819.6K
13:07 4,601.11 4,603.38 4,601.11 4,603.03 3,107.3K
13:08 4,603.05 4,603.05 4,601.91 4,602.41 1,948.3K
13:09 4,602.43 4,602.43 4,601.14 4,601.33 3,246.7K
13:10 4,601.40 4,601.88 4,599.22 4,601.78 3,368.3K
13:11 4,601.56 4,601.72 4,599.05 4,599.05 2,009.2K
13:12 4,599.21 4,599.38 4,598.90 4,598.90 2,502.4K
13:13 4,598.98 4,599.13 4,597.98 4,598.09 1,773.4K
13:14 4,598.03 4,598.03 4,595.91 4,596.13 2,595.5K
13:15 4,596.01 4,596.06 4,595.27 4,595.27 2,423.6K
13:16 4,595.55 4,595.63 4,593.94 4,594.40 2,698.1K
13:17 4,594.47 4,594.47 4,593.49 4,593.49 2,283.4K
13:18 4,593.84 4,593.84 4,591.21 4,591.49 4,378.4K
13:19 4,591.36 4,592.03 4,590.90 4,590.90 2,756.1K
13:20 4,590.80 4,590.80 4,589.39 4,590.51 3,080.9K
13:21 4,590.40 4,591.97 4,590.35 4,591.81 3,051.5K
13:22 4,591.68 4,591.68 4,589.43 4,589.56 3,412.3K
13:23 4,590.01 4,590.22 4,589.49 4,590.22 2,467.8K
13:24 4,590.00 4,590.13 4,589.54 4,589.60 2,168.8K
13:25 4,589.07 4,589.35 4,588.15 4,588.34 3,618.9K
13:26 4,588.46 4,590.23 4,588.46 4,589.91 2,838.0K
13:27 4,589.78 4,590.50 4,589.67 4,590.04 2,763.3K
13:28 4,589.66 4,589.66 4,588.31 4,588.42 2,401.4K
13:29 4,588.22 4,588.54 4,587.91 4,588.18 2,560.1K
13:30 4,587.98 4,588.04 4,587.12 4,587.59 3,056.5K
13:31 4,587.53 4,589.13 4,587.26 4,589.11 5,011.0K
13:32 4,589.15 4,589.69 4,588.20 4,588.40 13,991.3K
13:33 4,588.52 4,588.52 4,586.66 4,587.01 4,916.3K
13:34 4,586.99 4,587.50 4,586.76 4,587.36 3,012.3K
13:35 4,587.21 4,587.21 4,586.42 4,586.80 5,315.1K
13:36 4,586.70 4,588.72 4,586.70 4,588.47 5,108.9K
13:37 4,588.92 4,589.64 4,588.80 4,589.24 3,787.1K
13:38 4,588.42 4,588.61 4,587.55 4,588.08 3,160.9K
13:39 4,588.19 4,588.62 4,586.35 4,588.62 3,104.7K
13:40 4,588.47 4,588.66 4,588.01 4,588.12 2,823.8K
13:41 4,588.15 4,588.26 4,586.86 4,588.02 3,017.3K
13:42 4,588.27 4,590.65 4,588.21 4,590.04 3,712.0K
13:43 4,590.53 4,591.48 4,590.53 4,591.48 2,702.5K
13:44 4,591.45 4,593.13 4,591.45 4,592.58 3,179.3K
13:45 4,592.33 4,592.55 4,591.67 4,592.05 3,349.8K
13:46 4,591.92 4,592.27 4,590.84 4,592.27 2,784.2K
13:47 4,592.43 4,592.49 4,590.62 4,590.79 2,422.5K
13:48 4,590.76 4,590.76 4,588.39 4,588.48 3,543.3K
13:49 4,588.42 4,588.75 4,587.99 4,588.75 2,956.6K
13:50 4,588.88 4,590.31 4,588.56 4,588.91 3,339.7K
13:51 4,589.10 4,589.29 4,588.14 4,588.28 1,991.8K
13:52 4,588.19 4,588.45 4,587.27 4,587.56 2,705.1K
13:53 4,587.89 4,587.89 4,586.65 4,586.65 2,548.2K
13:54 4,586.12 4,586.38 4,585.71 4,586.09 2,379.4K
13:55 4,586.15 4,586.85 4,586.14 4,586.77 2,075.7K
13:56 4,586.57 4,587.64 4,586.49 4,587.64 2,164.0K
13:57 4,587.39 4,589.47 4,587.39 4,588.26 3,253.7K
13:58 4,588.50 4,589.15 4,587.74 4,587.81 2,433.6K
13:59 4,587.73 4,588.51 4,586.74 4,587.02 3,291.7K
14:00 4,587.26 4,589.96 4,587.26 4,589.74 2,367.0K
14:01 4,589.69 4,591.82 4,589.02 4,591.38 2,925.2K
14:02 4,591.50 4,593.70 4,591.50 4,593.70 3,667.8K
14:03 4,594.13 4,596.77 4,594.13 4,596.62 5,655.7K
14:04 4,596.49 4,599.38 4,596.49 4,599.33 5,480.4K
14:05 4,599.74 4,600.75 4,596.93 4,599.20 6,032.6K
14:06 4,599.41 4,600.64 4,599.38 4,600.28 3,780.7K
14:07 4,599.91 4,600.23 4,599.12 4,599.45 3,940.5K
14:08 4,599.34 4,599.60 4,598.27 4,598.82 2,297.6K
14:09 4,599.20 4,603.67 4,599.20 4,602.92 7,381.7K
14:10 4,603.18 4,604.12 4,602.80 4,602.84 4,237.7K
14:11 4,602.82 4,602.82 4,599.55 4,601.33 4,322.3K
14:12 4,601.05 4,601.70 4,600.57 4,601.66 4,439.5K
14:13 4,601.62 4,601.62 4,598.90 4,599.37 3,601.9K
14:14 4,599.20 4,599.20 4,596.46 4,597.78 4,054.9K
14:15 4,598.08 4,598.65 4,596.58 4,598.07 2,654.2K
14:16 4,598.45 4,602.08 4,598.44 4,601.41 3,948.0K
14:17 4,600.98 4,602.69 4,600.98 4,602.25 3,067.7K
14:18 4,602.60 4,603.38 4,602.57 4,603.20 2,838.2K
14:19 4,603.20 4,603.22 4,601.43 4,601.89 2,864.7K
14:20 4,601.54 4,601.54 4,598.99 4,599.35 4,043.9K
14:21 4,599.32 4,600.25 4,598.20 4,598.39 3,406.3K
14:22 4,598.21 4,598.33 4,597.25 4,597.25 3,192.6K
14:23 4,597.48 4,598.30 4,597.14 4,597.14 3,827.2K
14:24 4,597.68 4,597.68 4,596.02 4,596.33 3,530.2K
14:25 4,596.69 4,597.27 4,596.21 4,596.89 3,768.7K
14:26 4,597.12 4,598.86 4,597.12 4,598.68 3,204.7K
14:27 4,598.93 4,598.93 4,598.06 4,598.80 2,556.2K
14:28 4,598.70 4,600.89 4,598.21 4,600.89 3,823.7K
14:29 4,600.91 4,602.11 4,600.41 4,601.47 4,243.0K
14:30 4,601.65 4,601.94 4,600.98 4,601.39 3,798.0K
14:31 4,601.16 4,601.95 4,600.59 4,600.92 4,790.1K
14:32 4,600.79 4,601.51 4,599.94 4,600.76 3,568.8K
14:33 4,600.55 4,600.55 4,598.13 4,598.67 5,139.1K
14:34 4,598.48 4,599.44 4,597.63 4,597.63 5,604.1K
14:35 4,598.01 4,598.98 4,597.56 4,598.98 4,206.1K
14:36 4,598.77 4,598.99 4,597.23 4,597.89 5,040.5K
14:37 4,597.89 4,599.27 4,597.65 4,598.75 6,269.2K
14:38 4,598.28 4,598.28 4,595.86 4,595.86 6,033.3K
14:39 4,596.01 4,597.25 4,595.78 4,597.25 5,886.0K
14:40 4,597.22 4,597.80 4,595.99 4,595.99 8,702.4K
14:41 4,596.28 4,596.53 4,595.00 4,595.31 6,765.1K
14:42 4,595.13 4,595.35 4,594.04 4,594.65 6,033.7K
14:43 4,593.61 4,594.13 4,591.60 4,592.10 7,556.3K
14:44 4,591.63 4,591.63 4,588.90 4,590.38 11,709.0K
14:45 4,590.52 4,590.52 4,587.63 4,590.16 9,065.3K
14:46 4,590.49 4,591.16 4,589.17 4,590.12 6,822.4K
14:47 4,589.83 4,589.98 4,588.58 4,589.42 7,199.8K
14:48 4,589.65 4,590.82 4,588.60 4,588.60 7,365.5K
14:49 4,589.03 4,590.99 4,589.03 4,590.46 7,155.9K
14:50 4,590.56 4,592.68 4,590.56 4,592.29 8,287.1K
14:51 4,591.88 4,592.15 4,590.86 4,590.86 10,587.3K
14:52 4,591.06 4,591.08 4,590.24 4,590.31 13,046.4K
14:53 4,589.86 4,591.18 4,588.43 4,588.43 11,252.4K
14:54 4,587.81 4,588.77 4,587.63 4,587.77 11,802.5K
14:55 4,587.77 4,588.73 4,586.82 4,587.41 12,650.4K
14:56 4,587.35 4,588.43 4,586.33 4,586.56 16,286.8K
14:57 4,586.58 4,587.11 4,586.58 4,587.11 955.6K
14:58 4,587.11 4,587.11 4,587.11 4,587.11 0.0K
14:59 4,587.11 4,587.11 4,587.11 4,587.11 26,571.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available