SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,592.53 4,592.53 4,592.53 4,592.53 12,015.5K
09:29 4,592.53 4,592.53 4,592.53 4,592.53 0.0K
09:30 4,592.53 4,595.47 4,563.04 4,564.03 54,239.4K
09:31 4,563.11 4,564.01 4,550.73 4,552.11 50,028.6K
09:32 4,551.99 4,551.99 4,548.47 4,549.92 30,008.7K
09:33 4,549.42 4,549.42 4,537.49 4,537.56 29,726.0K
09:34 4,537.85 4,542.05 4,536.53 4,538.98 30,418.3K
09:35 4,539.08 4,541.71 4,538.54 4,539.02 27,001.6K
09:36 4,538.96 4,544.07 4,538.62 4,541.59 29,798.5K
09:37 4,541.70 4,544.61 4,541.62 4,544.46 23,891.0K
09:38 4,544.35 4,545.93 4,541.94 4,541.94 22,626.7K
09:39 4,541.75 4,545.37 4,540.42 4,540.42 22,885.9K
09:40 4,539.56 4,541.09 4,538.53 4,538.53 28,275.3K
09:41 4,538.52 4,538.52 4,533.29 4,533.29 23,721.4K
09:42 4,533.41 4,533.41 4,527.85 4,529.55 27,902.8K
09:43 4,529.56 4,532.58 4,529.52 4,529.52 17,232.6K
09:44 4,530.24 4,534.28 4,530.24 4,532.87 15,424.4K
09:45 4,533.35 4,533.35 4,529.79 4,530.54 17,722.6K
09:46 4,531.01 4,532.90 4,529.75 4,532.90 14,594.6K
09:47 4,532.35 4,535.00 4,530.04 4,534.72 20,778.0K
09:48 4,535.50 4,544.40 4,535.19 4,544.40 14,819.1K
09:49 4,544.41 4,545.43 4,543.99 4,545.43 13,571.6K
09:50 4,545.75 4,545.75 4,542.70 4,543.49 18,756.1K
09:51 4,543.74 4,545.35 4,541.21 4,545.35 16,281.1K
09:52 4,544.40 4,545.17 4,541.39 4,541.57 13,003.3K
09:53 4,541.71 4,544.63 4,541.41 4,543.16 10,703.8K
09:54 4,543.71 4,543.71 4,536.04 4,536.04 11,394.9K
09:55 4,536.05 4,536.05 4,532.01 4,532.01 12,216.6K
09:56 4,531.85 4,532.25 4,530.59 4,530.65 9,273.2K
09:57 4,530.43 4,530.84 4,527.81 4,528.24 10,012.4K
09:58 4,528.10 4,528.10 4,524.97 4,524.97 9,682.7K
09:59 4,524.86 4,525.78 4,523.62 4,524.59 11,003.7K
10:00 4,524.60 4,524.60 4,521.47 4,521.47 11,530.5K
10:01 4,521.79 4,522.36 4,518.87 4,518.87 10,190.1K
10:02 4,518.70 4,520.83 4,518.21 4,518.60 9,028.4K
10:03 4,518.71 4,519.31 4,517.96 4,518.12 9,907.8K
10:04 4,517.91 4,517.91 4,514.00 4,514.65 11,540.4K
10:05 4,514.45 4,515.21 4,513.75 4,514.02 9,756.2K
10:06 4,514.74 4,515.31 4,513.85 4,515.03 8,224.9K
10:07 4,514.98 4,516.06 4,514.82 4,515.18 9,104.9K
10:08 4,515.59 4,523.44 4,515.59 4,521.63 9,927.4K
10:09 4,521.55 4,522.48 4,519.92 4,522.28 7,348.3K
10:10 4,522.07 4,525.93 4,521.93 4,525.43 9,527.9K
10:11 4,525.52 4,528.41 4,525.14 4,527.82 7,061.3K
10:12 4,526.89 4,531.32 4,526.89 4,531.32 7,997.8K
10:13 4,532.01 4,534.77 4,532.01 4,534.03 6,274.5K
10:14 4,534.33 4,537.23 4,533.93 4,537.23 6,088.9K
10:15 4,537.58 4,538.63 4,534.58 4,534.58 7,500.9K
10:16 4,534.68 4,536.15 4,534.41 4,536.15 5,785.3K
10:17 4,535.97 4,538.40 4,535.67 4,536.17 6,979.8K
10:18 4,536.24 4,537.76 4,536.24 4,537.49 7,035.9K
10:19 4,537.38 4,539.77 4,536.75 4,539.64 5,929.8K
10:20 4,539.54 4,541.06 4,539.25 4,539.74 6,291.3K
10:21 4,539.80 4,540.45 4,539.40 4,539.78 6,816.1K
10:22 4,539.91 4,540.99 4,539.84 4,540.28 7,491.0K
10:23 4,540.18 4,540.45 4,538.51 4,538.80 6,737.9K
10:24 4,539.05 4,541.72 4,539.05 4,539.27 5,676.2K
10:25 4,538.77 4,540.74 4,538.11 4,540.50 6,963.9K
10:26 4,540.67 4,542.17 4,540.40 4,541.96 6,565.2K
10:27 4,542.16 4,543.87 4,542.13 4,542.33 5,184.2K
10:28 4,542.54 4,543.43 4,542.19 4,542.59 5,081.1K
10:29 4,542.70 4,543.04 4,541.69 4,541.75 5,631.0K
10:30 4,541.71 4,542.84 4,541.17 4,541.26 5,659.3K
10:31 4,540.94 4,541.27 4,540.29 4,540.42 6,057.2K
10:32 4,540.04 4,540.36 4,539.46 4,539.61 4,596.0K
10:33 4,540.02 4,542.02 4,539.44 4,540.61 5,081.5K
10:34 4,540.88 4,540.88 4,538.45 4,538.68 4,557.5K
10:35 4,538.69 4,539.33 4,537.77 4,537.77 4,130.2K
10:36 4,537.72 4,538.46 4,535.88 4,538.46 6,668.1K
10:37 4,538.78 4,539.18 4,538.23 4,538.63 4,718.9K
10:38 4,538.82 4,538.82 4,533.43 4,533.81 5,874.3K
10:39 4,533.49 4,534.21 4,533.48 4,533.89 9,598.8K
10:40 4,534.26 4,534.99 4,534.05 4,534.69 6,854.9K
10:41 4,534.44 4,534.56 4,532.30 4,532.74 8,435.7K
10:42 4,532.87 4,532.87 4,530.51 4,530.51 6,887.5K
10:43 4,530.27 4,530.62 4,529.24 4,529.79 6,042.3K
10:44 4,530.20 4,531.54 4,529.55 4,531.30 5,303.0K
10:45 4,531.05 4,532.55 4,531.05 4,532.13 5,148.9K
10:46 4,532.22 4,534.76 4,532.22 4,534.76 9,426.4K
10:47 4,534.62 4,534.62 4,532.94 4,533.41 4,935.7K
10:48 4,533.32 4,533.71 4,532.22 4,533.17 4,497.4K
10:49 4,533.48 4,534.64 4,533.01 4,534.35 3,788.5K
10:50 4,534.47 4,534.47 4,532.46 4,533.08 3,729.3K
10:51 4,532.58 4,533.98 4,532.32 4,533.93 3,435.4K
10:52 4,533.85 4,534.35 4,533.00 4,534.01 4,440.3K
10:53 4,534.44 4,534.58 4,533.43 4,533.92 3,892.5K
10:54 4,533.72 4,533.72 4,532.19 4,532.90 4,251.1K
10:55 4,533.06 4,533.82 4,532.38 4,532.38 3,893.3K
10:56 4,532.73 4,534.54 4,532.67 4,534.18 3,342.2K
10:57 4,534.62 4,534.73 4,533.70 4,533.83 3,761.0K
10:58 4,533.94 4,535.67 4,533.94 4,535.51 4,403.3K
10:59 4,534.74 4,535.37 4,533.88 4,534.21 3,406.3K
11:00 4,534.34 4,535.95 4,534.29 4,535.95 3,888.4K
11:01 4,535.96 4,536.05 4,533.89 4,534.25 6,206.3K
11:02 4,534.00 4,534.03 4,532.95 4,533.60 4,391.1K
11:03 4,533.71 4,534.16 4,532.85 4,532.90 5,276.4K
11:04 4,532.67 4,532.67 4,531.02 4,532.11 3,769.0K
11:05 4,531.88 4,532.24 4,529.91 4,530.25 3,748.3K
11:06 4,530.12 4,530.66 4,529.88 4,530.47 2,766.6K
11:07 4,530.43 4,530.48 4,529.08 4,529.29 4,155.7K
11:08 4,529.55 4,532.37 4,529.31 4,532.37 3,539.0K
11:09 4,532.27 4,533.92 4,532.27 4,533.83 3,732.2K
11:10 4,533.74 4,536.49 4,533.50 4,536.02 4,205.6K
11:11 4,535.67 4,536.14 4,533.87 4,533.87 3,642.7K
11:12 4,533.68 4,534.65 4,533.40 4,534.25 3,312.3K
11:13 4,534.23 4,535.35 4,534.10 4,534.94 3,057.4K
11:14 4,535.34 4,536.19 4,535.13 4,535.94 3,440.6K
11:15 4,536.04 4,536.98 4,535.33 4,536.68 3,985.4K
11:16 4,536.60 4,536.60 4,534.22 4,534.35 4,107.6K
11:17 4,534.64 4,534.76 4,533.50 4,533.83 3,803.0K
11:18 4,534.16 4,535.83 4,534.07 4,535.02 4,835.5K
11:19 4,534.70 4,535.62 4,534.70 4,535.33 3,721.0K
11:20 4,535.62 4,536.91 4,535.62 4,536.78 3,415.3K
11:21 4,536.87 4,537.71 4,536.43 4,537.68 7,354.2K
11:22 4,537.54 4,539.48 4,537.45 4,537.45 5,941.6K
11:23 4,537.50 4,537.50 4,534.08 4,535.33 6,021.7K
11:24 4,535.67 4,536.11 4,535.20 4,536.11 3,246.2K
11:25 4,535.68 4,536.06 4,534.99 4,535.94 3,778.9K
11:26 4,535.75 4,536.29 4,535.67 4,535.73 3,109.2K
11:27 4,535.83 4,537.37 4,535.83 4,536.96 3,328.9K
11:28 4,536.83 4,537.43 4,536.67 4,537.42 3,290.1K
11:29 4,537.32 4,537.32 4,534.95 4,534.95 3,408.7K
11:30 4,534.57 4,534.57 4,534.57 4,534.57 294.6K
11:31 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:32 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:33 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:34 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:35 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:36 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:37 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:38 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:39 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:40 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:41 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:42 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:43 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:44 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:45 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:46 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:47 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:48 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:49 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:50 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:51 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:52 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:53 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:54 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:55 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:56 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:57 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:58 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
11:59 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:00 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:01 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:02 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:03 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:04 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:05 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:06 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:07 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:08 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:09 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:10 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:11 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:12 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:13 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:14 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:15 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:16 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:17 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:18 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:19 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:20 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:21 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:22 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:23 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:24 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:25 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:26 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:27 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:28 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:29 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:30 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:31 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:32 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:33 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:34 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:35 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:36 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:37 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:38 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:39 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:40 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:41 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:42 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:43 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:44 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:45 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:46 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:47 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:48 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:49 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:50 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:51 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:52 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:53 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:54 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:55 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:56 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:57 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:58 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
12:59 4,534.57 4,534.57 4,534.57 4,534.57 0.0K
13:00 4,534.57 4,535.35 4,526.57 4,528.16 24,839.8K
13:01 4,528.47 4,529.35 4,527.72 4,527.94 6,016.9K
13:02 4,528.48 4,528.48 4,525.62 4,526.26 8,631.2K
13:03 4,525.57 4,526.37 4,525.04 4,525.04 8,078.9K
13:04 4,524.31 4,524.34 4,520.30 4,520.30 8,001.4K
13:05 4,520.10 4,521.34 4,518.50 4,521.34 8,582.6K
13:06 4,521.74 4,521.74 4,519.80 4,520.91 7,159.0K
13:07 4,521.43 4,522.83 4,520.79 4,521.43 4,406.1K
13:08 4,521.29 4,523.60 4,521.29 4,523.60 3,601.8K
13:09 4,523.68 4,524.99 4,521.69 4,524.85 4,533.4K
13:10 4,525.48 4,528.17 4,525.48 4,527.25 6,091.1K
13:11 4,527.40 4,529.34 4,526.88 4,529.34 6,176.8K
13:12 4,529.10 4,529.85 4,529.10 4,529.23 3,682.6K
13:13 4,529.49 4,529.49 4,528.07 4,528.94 5,118.2K
13:14 4,528.85 4,529.85 4,528.85 4,529.08 6,735.8K
13:15 4,528.94 4,529.41 4,528.44 4,529.41 4,280.6K
13:16 4,529.24 4,530.95 4,529.20 4,529.99 5,061.9K
13:17 4,529.82 4,530.04 4,529.36 4,529.40 4,047.2K
13:18 4,529.55 4,529.64 4,528.72 4,529.37 3,906.8K
13:19 4,529.27 4,529.91 4,528.17 4,529.67 4,625.8K
13:20 4,530.20 4,531.83 4,530.20 4,531.76 4,357.2K
13:21 4,531.54 4,531.62 4,530.61 4,531.18 4,301.8K
13:22 4,531.09 4,533.14 4,531.01 4,532.74 3,557.0K
13:23 4,532.92 4,533.71 4,532.92 4,533.18 4,653.8K
13:24 4,533.47 4,533.89 4,532.26 4,532.33 4,638.3K
13:25 4,532.22 4,533.38 4,532.04 4,533.22 5,877.9K
13:26 4,533.08 4,533.13 4,531.69 4,532.01 4,181.0K
13:27 4,532.16 4,532.16 4,530.56 4,530.56 6,242.3K
13:28 4,530.67 4,530.78 4,529.72 4,529.72 4,455.9K
13:29 4,529.90 4,530.67 4,529.77 4,530.29 4,734.6K
13:30 4,529.85 4,530.14 4,528.67 4,529.15 5,337.8K
13:31 4,528.87 4,528.89 4,526.65 4,527.22 5,191.1K
13:32 4,527.10 4,528.07 4,525.91 4,525.91 9,069.1K
13:33 4,525.99 4,528.88 4,525.99 4,528.54 6,726.1K
13:34 4,528.55 4,528.97 4,527.74 4,528.58 5,993.6K
13:35 4,528.32 4,529.96 4,527.99 4,528.45 4,800.1K
13:36 4,528.53 4,528.53 4,525.73 4,525.99 5,090.5K
13:37 4,526.26 4,526.58 4,525.90 4,526.36 3,269.9K
13:38 4,526.76 4,526.87 4,525.03 4,525.03 4,639.3K
13:39 4,524.95 4,524.95 4,523.06 4,523.24 5,214.8K
13:40 4,523.03 4,523.06 4,519.87 4,519.87 6,460.9K
13:41 4,519.80 4,521.72 4,519.80 4,521.54 4,993.8K
13:42 4,521.79 4,521.79 4,520.96 4,521.52 9,735.0K
13:43 4,521.15 4,521.55 4,519.13 4,519.13 8,512.0K
13:44 4,519.05 4,519.05 4,517.22 4,517.31 9,519.5K
13:45 4,517.47 4,518.57 4,517.44 4,518.39 7,581.7K
13:46 4,518.51 4,518.57 4,517.46 4,518.23 5,928.0K
13:47 4,518.16 4,520.86 4,517.94 4,520.68 6,342.3K
13:48 4,520.49 4,521.84 4,520.18 4,521.45 4,351.5K
13:49 4,521.34 4,521.57 4,518.70 4,519.13 7,075.0K
13:50 4,518.56 4,519.01 4,518.24 4,518.77 5,648.3K
13:51 4,518.26 4,520.15 4,518.20 4,519.17 7,210.1K
13:52 4,519.29 4,519.48 4,518.25 4,518.37 4,310.8K
13:53 4,518.19 4,520.22 4,518.19 4,520.08 3,384.2K
13:54 4,519.99 4,520.46 4,519.60 4,519.60 4,636.8K
13:55 4,519.68 4,520.07 4,519.22 4,519.64 5,014.9K
13:56 4,519.53 4,519.84 4,519.06 4,519.34 4,499.8K
13:57 4,519.32 4,520.90 4,519.32 4,520.25 3,925.0K
13:58 4,520.46 4,520.46 4,517.71 4,518.76 4,891.8K
13:59 4,518.59 4,520.39 4,518.59 4,520.39 3,511.3K
14:00 4,520.03 4,520.03 4,518.05 4,518.45 3,841.2K
14:01 4,518.35 4,518.35 4,516.60 4,516.91 5,314.3K
14:02 4,517.44 4,519.46 4,517.15 4,519.10 4,241.2K
14:03 4,519.53 4,519.53 4,517.84 4,518.06 3,599.9K
14:04 4,517.76 4,517.81 4,515.43 4,516.53 5,691.3K
14:05 4,516.62 4,519.14 4,516.62 4,518.64 5,910.4K
14:06 4,518.69 4,519.24 4,518.30 4,518.83 4,102.8K
14:07 4,518.78 4,520.06 4,518.78 4,519.62 4,583.2K
14:08 4,519.68 4,521.48 4,519.46 4,521.12 3,720.3K
14:09 4,520.76 4,522.49 4,520.76 4,522.33 4,291.4K
14:10 4,522.46 4,523.55 4,522.30 4,523.51 4,347.6K
14:11 4,523.54 4,523.77 4,521.22 4,522.21 4,105.0K
14:12 4,522.20 4,522.20 4,521.04 4,521.85 5,131.6K
14:13 4,522.10 4,523.37 4,522.10 4,523.20 4,804.7K
14:14 4,523.15 4,523.86 4,522.71 4,523.86 3,607.9K
14:15 4,523.77 4,524.98 4,523.41 4,524.52 4,450.3K
14:16 4,524.67 4,526.57 4,524.58 4,526.57 4,425.6K
14:17 4,526.69 4,528.10 4,526.69 4,527.18 4,460.4K
14:18 4,527.16 4,527.16 4,526.27 4,526.33 4,165.6K
14:19 4,526.21 4,527.53 4,525.56 4,527.53 4,143.2K
14:20 4,527.57 4,530.35 4,527.57 4,529.97 4,433.8K
14:21 4,529.18 4,529.49 4,528.23 4,528.23 4,025.6K
14:22 4,528.11 4,528.95 4,527.96 4,528.78 3,809.4K
14:23 4,528.80 4,529.10 4,527.97 4,528.24 2,650.2K
14:24 4,528.04 4,528.41 4,527.29 4,527.44 2,752.0K
14:25 4,527.39 4,527.82 4,526.78 4,527.82 3,628.6K
14:26 4,527.79 4,528.02 4,527.26 4,528.03 2,884.2K
14:27 4,528.14 4,529.52 4,528.13 4,529.36 2,981.1K
14:28 4,529.60 4,529.86 4,528.14 4,528.21 3,683.0K
14:29 4,528.04 4,528.79 4,527.49 4,528.53 3,664.2K
14:30 4,528.51 4,530.64 4,528.51 4,529.35 5,128.3K
14:31 4,529.28 4,529.28 4,526.61 4,526.70 5,007.9K
14:32 4,526.68 4,526.68 4,525.08 4,525.27 4,757.2K
14:33 4,524.80 4,525.15 4,524.07 4,524.42 4,117.9K
14:34 4,524.63 4,524.77 4,523.41 4,523.69 4,791.9K
14:35 4,523.48 4,523.93 4,523.11 4,523.52 4,094.2K
14:36 4,523.23 4,523.40 4,521.61 4,522.44 5,781.8K
14:37 4,522.45 4,522.45 4,520.93 4,520.93 4,305.2K
14:38 4,521.31 4,521.81 4,521.02 4,521.72 4,634.9K
14:39 4,522.17 4,523.54 4,522.17 4,523.30 5,808.9K
14:40 4,523.34 4,524.53 4,523.33 4,524.42 5,355.0K
14:41 4,524.76 4,524.76 4,523.96 4,524.23 5,337.5K
14:42 4,524.32 4,524.32 4,523.67 4,523.70 4,425.3K
14:43 4,523.56 4,525.04 4,523.56 4,524.82 6,221.2K
14:44 4,524.87 4,525.27 4,524.02 4,525.27 5,877.1K
14:45 4,525.01 4,525.44 4,524.12 4,524.57 7,071.0K
14:46 4,524.73 4,524.98 4,522.55 4,523.24 5,812.0K
14:47 4,523.10 4,523.10 4,521.86 4,522.03 6,395.5K
14:48 4,521.52 4,522.25 4,520.83 4,522.17 7,277.0K
14:49 4,522.24 4,523.38 4,522.22 4,523.38 5,014.2K
14:50 4,523.29 4,523.44 4,521.96 4,521.96 8,660.6K
14:51 4,521.68 4,521.68 4,520.94 4,520.97 7,540.9K
14:52 4,521.18 4,521.74 4,520.38 4,521.65 7,612.8K
14:53 4,521.64 4,522.93 4,521.64 4,522.64 10,037.9K
14:54 4,522.53 4,523.14 4,522.05 4,522.64 9,639.7K
14:55 4,522.54 4,523.21 4,522.51 4,523.02 9,873.6K
14:56 4,523.16 4,523.92 4,522.79 4,523.92 11,116.7K
14:57 4,524.36 4,524.36 4,524.30 4,524.30 969.5K
14:58 4,524.30 4,524.30 4,524.30 4,524.30 0.0K
14:59 4,524.30 4,524.30 4,524.30 4,524.30 19,152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available