SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,588.35 4,588.35 4,588.35 4,588.35 13,671.7K
09:29 4,588.35 4,588.35 4,588.35 4,588.35 0.0K
09:30 4,588.35 4,588.35 4,569.58 4,572.63 46,206.0K
09:31 4,572.48 4,572.97 4,566.17 4,567.43 38,209.4K
09:32 4,567.18 4,567.26 4,562.70 4,564.50 27,260.5K
09:33 4,564.59 4,568.52 4,564.25 4,564.98 24,371.4K
09:34 4,565.23 4,566.49 4,562.12 4,566.43 25,122.2K
09:35 4,566.91 4,568.75 4,566.39 4,568.64 23,114.5K
09:36 4,569.19 4,570.21 4,568.20 4,570.21 23,451.9K
09:37 4,570.07 4,574.54 4,570.07 4,574.32 17,159.9K
09:38 4,575.02 4,580.45 4,575.02 4,579.79 16,512.5K
09:39 4,579.92 4,585.76 4,579.83 4,584.98 17,833.1K
09:40 4,584.81 4,586.92 4,584.81 4,586.73 15,772.8K
09:41 4,587.24 4,594.68 4,587.24 4,594.68 23,057.4K
09:42 4,595.50 4,596.51 4,592.84 4,595.45 19,058.2K
09:43 4,595.88 4,596.60 4,592.82 4,594.50 14,130.3K
09:44 4,594.53 4,594.65 4,592.10 4,593.55 12,128.5K
09:45 4,592.98 4,597.46 4,591.49 4,597.25 14,932.1K
09:46 4,596.01 4,597.45 4,595.79 4,596.75 13,397.1K
09:47 4,596.60 4,598.27 4,596.54 4,597.87 12,405.1K
09:48 4,597.69 4,599.52 4,597.61 4,598.99 15,573.4K
09:49 4,599.06 4,600.09 4,597.13 4,597.71 16,023.5K
09:50 4,597.11 4,601.40 4,596.62 4,601.40 18,075.5K
09:51 4,601.96 4,607.06 4,601.96 4,607.06 21,146.1K
09:52 4,607.40 4,610.03 4,607.40 4,608.93 16,278.7K
09:53 4,608.82 4,610.05 4,608.82 4,609.80 16,728.2K
09:54 4,609.74 4,611.50 4,609.65 4,611.50 15,927.8K
09:55 4,611.07 4,615.42 4,611.07 4,615.38 16,187.7K
09:56 4,615.59 4,616.16 4,614.64 4,614.67 13,451.0K
09:57 4,614.78 4,614.82 4,607.18 4,607.18 17,086.5K
09:58 4,606.96 4,610.01 4,606.28 4,609.82 14,818.1K
09:59 4,609.29 4,610.93 4,609.16 4,610.87 10,623.2K
10:00 4,611.41 4,614.69 4,611.41 4,614.50 15,303.2K
10:01 4,616.25 4,616.25 4,615.15 4,615.89 11,565.6K
10:02 4,615.74 4,620.58 4,615.74 4,620.58 16,662.0K
10:03 4,621.21 4,621.25 4,618.77 4,618.77 15,298.7K
10:04 4,618.19 4,618.81 4,617.22 4,618.24 14,030.8K
10:05 4,618.50 4,626.42 4,618.47 4,626.42 17,195.3K
10:06 4,626.16 4,626.92 4,625.21 4,626.92 16,265.4K
10:07 4,627.42 4,630.17 4,627.13 4,628.27 17,902.3K
10:08 4,627.82 4,629.79 4,627.82 4,628.52 14,451.4K
10:09 4,629.00 4,629.00 4,622.26 4,622.26 15,033.9K
10:10 4,621.64 4,621.64 4,619.07 4,619.17 13,631.3K
10:11 4,619.00 4,619.00 4,614.31 4,614.31 11,031.7K
10:12 4,613.88 4,619.02 4,612.84 4,619.02 17,070.4K
10:13 4,618.64 4,621.87 4,618.38 4,621.87 11,394.8K
10:14 4,621.82 4,626.52 4,621.82 4,626.52 13,175.6K
10:15 4,626.26 4,631.60 4,626.26 4,631.60 12,337.9K
10:16 4,631.53 4,633.08 4,631.20 4,632.03 10,850.0K
10:17 4,632.00 4,633.08 4,630.85 4,633.08 8,638.0K
10:18 4,633.01 4,641.39 4,633.01 4,640.98 26,278.3K
10:19 4,640.39 4,642.93 4,640.02 4,640.75 19,393.4K
10:20 4,640.64 4,641.62 4,637.70 4,638.15 15,975.9K
10:21 4,637.34 4,638.24 4,635.30 4,635.30 11,536.0K
10:22 4,635.29 4,635.56 4,634.08 4,634.08 9,376.6K
10:23 4,634.02 4,634.38 4,630.68 4,630.83 7,501.5K
10:24 4,630.64 4,631.83 4,629.64 4,631.56 9,132.5K
10:25 4,631.80 4,635.33 4,631.80 4,633.85 8,769.1K
10:26 4,633.89 4,637.87 4,633.81 4,637.37 9,543.4K
10:27 4,638.36 4,640.53 4,638.35 4,638.79 8,657.5K
10:28 4,638.22 4,639.61 4,636.89 4,636.93 10,069.1K
10:29 4,637.18 4,637.18 4,633.08 4,633.08 10,559.1K
10:30 4,633.41 4,636.08 4,633.41 4,635.29 9,174.1K
10:31 4,635.71 4,635.71 4,629.74 4,629.84 11,045.2K
10:32 4,629.77 4,629.77 4,626.15 4,626.50 10,809.9K
10:33 4,626.62 4,626.75 4,625.51 4,626.15 10,391.5K
10:34 4,626.47 4,626.47 4,620.79 4,620.79 9,054.8K
10:35 4,621.20 4,624.96 4,620.96 4,624.96 11,574.1K
10:36 4,624.88 4,629.19 4,624.21 4,629.19 9,030.6K
10:37 4,629.39 4,632.11 4,628.74 4,632.11 9,447.4K
10:38 4,632.54 4,634.01 4,631.17 4,631.91 14,193.9K
10:39 4,631.56 4,632.22 4,631.25 4,631.73 17,105.8K
10:40 4,631.80 4,632.62 4,629.99 4,629.99 13,640.9K
10:41 4,629.70 4,630.10 4,628.68 4,629.45 12,323.2K
10:42 4,629.95 4,632.36 4,629.95 4,631.26 9,242.7K
10:43 4,631.59 4,633.06 4,631.43 4,632.68 16,989.4K
10:44 4,631.92 4,633.26 4,631.39 4,632.13 6,691.4K
10:45 4,632.14 4,632.14 4,628.98 4,628.98 8,240.3K
10:46 4,628.80 4,628.84 4,627.16 4,627.16 6,242.1K
10:47 4,627.02 4,627.68 4,626.64 4,627.68 6,070.4K
10:48 4,627.43 4,630.67 4,627.16 4,630.11 5,486.2K
10:49 4,629.34 4,631.85 4,629.34 4,631.83 8,429.5K
10:50 4,631.35 4,631.96 4,630.81 4,631.28 8,006.4K
10:51 4,631.00 4,632.12 4,631.00 4,631.48 8,088.2K
10:52 4,631.12 4,631.12 4,627.11 4,628.39 13,355.2K
10:53 4,628.20 4,629.28 4,627.90 4,628.75 5,875.1K
10:54 4,628.81 4,631.32 4,628.45 4,630.68 6,102.2K
10:55 4,630.63 4,630.97 4,629.36 4,629.37 6,768.1K
10:56 4,629.16 4,629.16 4,627.83 4,628.12 5,337.6K
10:57 4,627.95 4,629.53 4,627.72 4,629.53 5,042.2K
10:58 4,629.40 4,632.88 4,629.40 4,632.56 5,833.2K
10:59 4,632.96 4,634.99 4,632.95 4,634.60 6,639.0K
11:00 4,634.63 4,635.01 4,633.87 4,634.10 6,608.1K
11:01 4,633.86 4,634.69 4,633.84 4,634.69 5,687.4K
11:02 4,634.69 4,637.25 4,634.26 4,637.25 6,584.0K
11:03 4,637.46 4,643.64 4,637.46 4,643.64 10,005.2K
11:04 4,644.17 4,644.17 4,639.60 4,640.42 8,487.3K
11:05 4,640.71 4,641.18 4,640.52 4,641.17 10,180.8K
11:06 4,640.97 4,642.72 4,640.52 4,642.33 7,314.1K
11:07 4,642.65 4,646.57 4,642.65 4,646.42 14,063.5K
11:08 4,646.53 4,647.15 4,646.12 4,647.15 11,452.6K
11:09 4,647.22 4,647.86 4,646.17 4,646.63 7,719.2K
11:10 4,647.63 4,648.12 4,646.43 4,648.12 11,033.5K
11:11 4,648.09 4,648.09 4,645.55 4,645.69 8,090.4K
11:12 4,645.78 4,646.16 4,645.01 4,645.60 7,352.9K
11:13 4,645.57 4,648.62 4,645.34 4,648.57 10,502.7K
11:14 4,648.56 4,652.53 4,648.56 4,652.45 13,330.8K
11:15 4,651.85 4,652.35 4,650.66 4,650.81 9,517.6K
11:16 4,651.14 4,654.63 4,651.11 4,654.63 13,041.5K
11:17 4,654.96 4,657.94 4,654.96 4,657.86 15,403.7K
11:18 4,657.61 4,657.61 4,651.56 4,651.81 9,993.9K
11:19 4,651.39 4,652.22 4,651.39 4,652.22 7,496.7K
11:20 4,651.75 4,651.78 4,648.12 4,648.50 26,925.9K
11:21 4,648.15 4,649.08 4,647.75 4,648.99 14,064.6K
11:22 4,649.08 4,651.21 4,648.88 4,651.20 8,360.9K
11:23 4,651.18 4,654.16 4,651.18 4,653.93 9,867.6K
11:24 4,653.69 4,656.64 4,653.69 4,656.26 11,143.4K
11:25 4,656.16 4,658.20 4,656.16 4,657.70 13,549.1K
11:26 4,657.41 4,659.90 4,657.15 4,659.68 9,225.4K
11:27 4,659.85 4,660.04 4,659.56 4,659.99 13,166.3K
11:28 4,660.20 4,661.09 4,660.04 4,660.09 11,573.1K
11:29 4,660.37 4,660.37 4,659.12 4,659.47 9,729.2K
11:30 4,659.19 4,659.20 4,659.19 4,659.20 1,695.1K
11:31 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:32 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:33 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:34 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:35 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:36 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:37 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:38 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:39 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:40 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:41 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:42 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:43 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:44 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:45 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:46 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:47 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:48 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:49 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:50 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:51 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:52 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:53 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:54 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:55 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:56 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:57 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:58 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
11:59 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:00 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:01 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:02 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:03 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:04 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:05 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:06 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:07 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:08 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:09 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:10 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:11 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:12 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:13 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:14 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:15 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:16 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:17 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:18 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:19 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:20 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:21 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:22 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:23 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:24 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:25 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:26 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:27 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:28 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:29 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:30 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:31 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:32 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:33 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:34 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:35 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:36 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:37 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:38 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:39 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:40 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:41 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:42 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:43 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:44 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:45 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:46 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:47 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:48 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:49 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:50 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:51 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:52 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:53 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:54 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:55 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:56 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:57 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:58 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
12:59 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
13:00 4,659.20 4,668.37 4,659.20 4,664.65 41,258.0K
13:01 4,664.62 4,665.52 4,658.58 4,658.58 13,421.5K
13:02 4,658.58 4,658.58 4,653.79 4,654.65 9,922.1K
13:03 4,655.02 4,659.35 4,654.11 4,659.19 8,731.5K
13:04 4,659.61 4,659.62 4,657.69 4,658.23 8,919.9K
13:05 4,658.34 4,658.34 4,653.60 4,654.00 8,079.1K
13:06 4,653.64 4,654.15 4,652.93 4,653.12 10,177.3K
13:07 4,652.86 4,655.46 4,652.86 4,655.46 7,818.5K
13:08 4,655.26 4,656.22 4,654.37 4,654.37 6,761.3K
13:09 4,654.27 4,654.57 4,653.96 4,654.16 6,140.3K
13:10 4,654.65 4,656.24 4,654.61 4,656.18 6,933.3K
13:11 4,655.96 4,659.13 4,655.96 4,659.13 8,395.8K
13:12 4,658.54 4,661.60 4,658.21 4,661.04 9,025.1K
13:13 4,661.28 4,661.66 4,658.94 4,660.23 28,562.2K
13:14 4,660.23 4,661.40 4,660.23 4,661.03 33,186.7K
13:15 4,661.06 4,661.82 4,660.71 4,661.48 7,737.2K
13:16 4,661.65 4,661.65 4,659.94 4,659.94 6,133.4K
13:17 4,660.71 4,661.62 4,659.71 4,661.37 6,051.4K
13:18 4,661.92 4,663.39 4,661.67 4,662.74 6,446.8K
13:19 4,662.80 4,663.39 4,662.50 4,662.69 4,571.0K
13:20 4,662.53 4,665.02 4,662.23 4,665.02 5,553.5K
13:21 4,664.96 4,664.96 4,663.47 4,663.52 5,777.7K
13:22 4,663.44 4,663.57 4,660.48 4,660.69 5,899.0K
13:23 4,660.72 4,663.63 4,660.72 4,663.23 4,941.2K
13:24 4,663.45 4,666.86 4,663.45 4,666.86 5,634.2K
13:25 4,667.32 4,671.80 4,667.32 4,671.45 9,396.6K
13:26 4,671.24 4,671.58 4,670.67 4,670.95 7,719.6K
13:27 4,671.11 4,673.18 4,670.75 4,673.01 6,069.3K
13:28 4,672.83 4,673.73 4,670.19 4,670.19 7,654.1K
13:29 4,669.61 4,670.42 4,663.90 4,663.90 9,264.3K
13:30 4,663.62 4,666.83 4,662.99 4,666.83 6,982.0K
13:31 4,666.55 4,666.55 4,660.10 4,660.10 7,933.7K
13:32 4,660.03 4,660.03 4,654.01 4,654.01 8,694.7K
13:33 4,655.16 4,655.40 4,651.91 4,651.91 6,873.1K
13:34 4,652.22 4,656.03 4,651.82 4,655.80 7,482.6K
13:35 4,656.09 4,657.14 4,655.43 4,657.13 6,533.7K
13:36 4,657.24 4,659.52 4,656.55 4,659.46 6,644.9K
13:37 4,659.28 4,662.35 4,659.28 4,661.15 5,531.5K
13:38 4,660.72 4,663.38 4,660.43 4,663.01 5,712.5K
13:39 4,662.57 4,663.06 4,660.50 4,660.50 4,739.9K
13:40 4,660.92 4,660.92 4,657.19 4,657.19 5,590.3K
13:41 4,657.16 4,657.16 4,655.04 4,655.15 5,091.0K
13:42 4,654.63 4,654.79 4,651.87 4,651.87 6,682.4K
13:43 4,651.82 4,653.44 4,651.63 4,651.72 5,769.6K
13:44 4,651.49 4,652.05 4,651.02 4,651.48 6,889.6K
13:45 4,651.56 4,651.56 4,647.50 4,647.50 7,945.3K
13:46 4,647.61 4,647.61 4,644.88 4,645.34 21,322.4K
13:47 4,644.98 4,647.07 4,644.85 4,646.80 17,643.4K
13:48 4,646.89 4,646.89 4,644.20 4,644.27 12,135.0K
13:49 4,643.89 4,643.89 4,639.04 4,639.04 14,071.7K
13:50 4,639.53 4,639.53 4,637.76 4,639.28 15,662.9K
13:51 4,639.08 4,639.29 4,638.23 4,638.29 9,680.2K
13:52 4,638.08 4,638.08 4,636.47 4,636.62 9,608.1K
13:53 4,636.45 4,636.45 4,634.95 4,634.95 8,618.7K
13:54 4,634.64 4,636.53 4,634.64 4,636.27 11,295.3K
13:55 4,636.41 4,637.49 4,636.37 4,637.49 10,869.1K
13:56 4,637.54 4,637.94 4,636.18 4,636.53 9,552.8K
13:57 4,636.55 4,637.41 4,635.95 4,636.67 7,028.0K
13:58 4,636.74 4,636.97 4,636.21 4,636.60 6,527.7K
13:59 4,636.36 4,638.89 4,636.36 4,638.89 6,636.2K
14:00 4,639.16 4,640.00 4,638.49 4,640.00 6,992.8K
14:01 4,639.82 4,640.96 4,639.82 4,640.77 6,878.2K
14:02 4,641.59 4,643.13 4,641.04 4,643.13 6,983.2K
14:03 4,642.72 4,642.72 4,637.14 4,637.14 9,694.8K
14:04 4,636.55 4,636.55 4,633.99 4,633.99 9,513.7K
14:05 4,633.98 4,633.98 4,631.44 4,631.44 8,363.5K
14:06 4,631.66 4,631.66 4,630.15 4,630.95 9,060.2K
14:07 4,630.29 4,631.14 4,630.14 4,631.06 10,070.2K
14:08 4,631.02 4,631.02 4,628.82 4,628.82 13,657.2K
14:09 4,628.76 4,630.63 4,628.31 4,629.45 8,068.3K
14:10 4,629.21 4,629.34 4,628.03 4,628.31 8,014.7K
14:11 4,627.97 4,628.52 4,627.21 4,627.21 9,537.3K
14:12 4,626.71 4,626.71 4,623.07 4,623.07 13,704.6K
14:13 4,623.25 4,623.25 4,621.54 4,622.62 13,464.8K
14:14 4,622.06 4,625.42 4,622.06 4,625.37 8,750.6K
14:15 4,625.27 4,625.27 4,624.42 4,624.57 6,774.0K
14:16 4,624.65 4,625.07 4,623.38 4,623.42 6,324.4K
14:17 4,623.38 4,623.38 4,618.63 4,618.63 7,728.6K
14:18 4,618.47 4,618.47 4,615.06 4,615.06 9,747.7K
14:19 4,614.79 4,614.91 4,613.13 4,613.13 11,435.5K
14:20 4,612.80 4,612.80 4,610.49 4,610.52 11,393.3K
14:21 4,609.91 4,610.05 4,608.84 4,609.17 12,525.2K
14:22 4,608.85 4,608.85 4,605.06 4,605.06 11,764.8K
14:23 4,604.78 4,604.87 4,602.87 4,602.96 13,905.4K
14:24 4,602.63 4,607.24 4,602.45 4,607.24 11,608.7K
14:25 4,608.08 4,614.00 4,608.08 4,614.00 11,044.6K
14:26 4,614.04 4,615.77 4,614.04 4,614.80 9,640.5K
14:27 4,614.69 4,614.90 4,610.30 4,610.35 10,201.3K
14:28 4,610.48 4,611.62 4,609.27 4,609.27 6,426.7K
14:29 4,609.16 4,615.17 4,608.83 4,615.17 6,513.2K
14:30 4,615.38 4,616.52 4,614.07 4,615.91 6,059.3K
14:31 4,616.12 4,620.43 4,616.12 4,619.69 6,775.1K
14:32 4,620.62 4,620.62 4,618.38 4,619.11 5,840.9K
14:33 4,619.29 4,621.95 4,619.29 4,621.56 5,537.0K
14:34 4,622.07 4,624.79 4,622.07 4,624.60 6,420.4K
14:35 4,624.64 4,624.64 4,621.17 4,622.04 8,648.5K
14:36 4,621.84 4,622.44 4,621.17 4,622.31 5,524.9K
14:37 4,622.66 4,624.07 4,622.66 4,623.23 5,035.5K
14:38 4,623.90 4,625.23 4,623.53 4,625.23 5,877.6K
14:39 4,625.28 4,625.76 4,624.87 4,625.76 5,819.6K
14:40 4,625.69 4,627.64 4,625.54 4,627.50 7,861.9K
14:41 4,627.73 4,629.88 4,627.73 4,629.60 10,534.0K
14:42 4,629.63 4,630.13 4,627.04 4,627.27 12,428.7K
14:43 4,627.21 4,628.76 4,627.21 4,628.62 7,345.2K
14:44 4,628.78 4,630.39 4,628.78 4,630.39 7,071.5K
14:45 4,630.58 4,630.66 4,629.04 4,630.36 9,198.3K
14:46 4,630.46 4,631.78 4,630.26 4,631.78 6,885.6K
14:47 4,631.70 4,632.92 4,631.70 4,632.92 8,273.1K
14:48 4,633.29 4,636.10 4,633.15 4,636.10 8,268.7K
14:49 4,635.87 4,638.26 4,635.87 4,638.26 8,489.7K
14:50 4,638.51 4,638.51 4,637.17 4,638.29 9,968.3K
14:51 4,637.93 4,637.94 4,637.08 4,637.79 12,684.2K
14:52 4,638.27 4,639.92 4,638.17 4,639.67 11,030.6K
14:53 4,639.72 4,640.33 4,639.47 4,639.94 24,880.7K
14:54 4,640.40 4,641.46 4,640.29 4,641.46 10,318.6K
14:55 4,641.24 4,643.07 4,641.21 4,642.92 11,273.3K
14:56 4,643.00 4,644.86 4,642.91 4,644.69 13,746.8K
14:57 4,644.99 4,644.99 4,644.82 4,644.82 940.0K
14:58 4,644.82 4,644.82 4,644.82 4,644.82 0.0K
14:59 4,644.82 4,644.82 4,644.82 4,644.82 19,477.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available