SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,653.24 4,653.24 4,653.24 4,653.24 28,707.0K
09:29 4,653.24 4,653.24 4,653.24 4,653.24 0.0K
09:30 4,653.24 4,656.04 4,651.33 4,654.32 103,271.6K
09:31 4,652.10 4,653.48 4,641.63 4,641.63 85,755.1K
09:32 4,640.17 4,649.03 4,639.40 4,648.78 67,791.8K
09:33 4,649.58 4,650.76 4,646.96 4,650.76 51,349.1K
09:34 4,651.91 4,652.24 4,649.19 4,649.69 39,836.5K
09:35 4,649.58 4,649.86 4,648.14 4,649.80 39,527.1K
09:36 4,648.82 4,650.24 4,648.68 4,649.64 31,382.9K
09:37 4,650.24 4,655.17 4,650.24 4,651.57 31,364.1K
09:38 4,651.49 4,651.67 4,639.14 4,639.14 34,663.4K
09:39 4,638.79 4,638.79 4,628.83 4,628.88 43,870.6K
09:40 4,628.23 4,628.23 4,620.63 4,622.18 40,042.4K
09:41 4,621.23 4,622.28 4,619.39 4,622.11 27,034.8K
09:42 4,622.09 4,627.29 4,622.09 4,627.29 24,701.4K
09:43 4,627.29 4,627.29 4,624.62 4,624.89 20,059.2K
09:44 4,625.22 4,625.69 4,624.27 4,625.52 16,808.3K
09:45 4,625.72 4,629.45 4,625.72 4,627.82 17,197.4K
09:46 4,628.68 4,634.81 4,627.13 4,634.81 23,218.4K
09:47 4,634.11 4,634.54 4,630.94 4,634.54 21,136.6K
09:48 4,634.68 4,635.26 4,627.47 4,627.47 28,596.7K
09:49 4,627.48 4,630.63 4,627.22 4,628.98 21,186.1K
09:50 4,628.18 4,628.18 4,623.45 4,624.78 35,706.9K
09:51 4,624.86 4,626.61 4,624.27 4,624.27 18,900.0K
09:52 4,624.05 4,627.56 4,624.05 4,627.36 16,642.7K
09:53 4,627.61 4,632.32 4,627.20 4,632.32 16,001.8K
09:54 4,632.33 4,632.75 4,629.84 4,630.32 16,879.6K
09:55 4,629.98 4,634.23 4,629.98 4,634.23 11,860.7K
09:56 4,634.37 4,636.88 4,634.37 4,636.88 15,520.7K
09:57 4,636.84 4,637.72 4,636.12 4,636.57 15,894.4K
09:58 4,636.38 4,639.95 4,636.38 4,639.95 13,694.3K
09:59 4,640.62 4,645.19 4,640.60 4,643.45 18,428.9K
10:00 4,643.42 4,645.96 4,640.86 4,641.09 16,237.2K
10:01 4,641.77 4,646.87 4,641.25 4,644.46 13,138.8K
10:02 4,644.82 4,647.81 4,644.82 4,647.29 11,956.2K
10:03 4,647.57 4,647.81 4,642.56 4,642.88 13,662.3K
10:04 4,642.98 4,643.46 4,642.11 4,643.46 13,139.7K
10:05 4,643.14 4,648.28 4,643.14 4,647.96 17,758.4K
10:06 4,648.86 4,651.65 4,648.32 4,651.62 21,007.2K
10:07 4,651.22 4,651.45 4,645.51 4,645.59 21,762.9K
10:08 4,645.84 4,645.84 4,641.07 4,643.40 23,170.6K
10:09 4,643.46 4,643.86 4,641.97 4,643.71 16,597.6K
10:10 4,644.19 4,647.59 4,643.71 4,647.47 11,691.1K
10:11 4,648.11 4,648.88 4,647.77 4,648.79 16,350.7K
10:12 4,648.35 4,648.35 4,644.91 4,644.91 14,856.7K
10:13 4,644.75 4,644.75 4,643.20 4,643.82 12,015.6K
10:14 4,643.76 4,646.55 4,643.58 4,646.48 19,411.7K
10:15 4,646.92 4,646.92 4,642.97 4,642.97 11,135.1K
10:16 4,643.22 4,644.73 4,643.22 4,644.73 10,530.0K
10:17 4,644.71 4,644.71 4,642.60 4,643.76 9,198.8K
10:18 4,643.62 4,643.62 4,639.99 4,639.99 12,692.0K
10:19 4,639.78 4,640.37 4,638.54 4,640.01 11,173.6K
10:20 4,639.80 4,642.09 4,639.80 4,641.90 9,639.1K
10:21 4,641.74 4,644.21 4,641.64 4,644.21 7,791.9K
10:22 4,644.32 4,644.32 4,641.28 4,641.32 7,607.1K
10:23 4,641.94 4,646.52 4,641.72 4,646.52 8,021.4K
10:24 4,646.63 4,650.35 4,646.63 4,650.35 9,576.0K
10:25 4,650.32 4,654.16 4,650.32 4,652.72 9,234.8K
10:26 4,653.05 4,653.85 4,651.08 4,651.15 6,917.7K
10:27 4,650.70 4,650.70 4,646.39 4,647.90 8,915.5K
10:28 4,648.12 4,649.74 4,647.68 4,647.68 9,593.2K
10:29 4,647.93 4,650.29 4,647.93 4,649.46 13,102.2K
10:30 4,649.21 4,649.78 4,648.89 4,648.93 8,074.0K
10:31 4,649.12 4,649.35 4,647.49 4,647.70 10,425.7K
10:32 4,647.85 4,647.85 4,645.01 4,645.01 7,837.1K
10:33 4,645.02 4,645.02 4,639.76 4,639.76 9,594.5K
10:34 4,639.77 4,639.77 4,636.56 4,636.84 10,127.8K
10:35 4,636.42 4,637.73 4,636.42 4,636.99 10,966.3K
10:36 4,637.13 4,638.68 4,637.13 4,638.68 10,373.7K
10:37 4,638.65 4,642.69 4,638.14 4,642.69 10,312.2K
10:38 4,642.82 4,644.26 4,642.82 4,644.00 20,767.0K
10:39 4,643.93 4,643.99 4,642.88 4,642.99 12,785.2K
10:40 4,643.07 4,643.07 4,641.11 4,641.84 9,328.7K
10:41 4,641.41 4,641.45 4,639.50 4,639.74 6,997.4K
10:42 4,639.83 4,640.04 4,639.01 4,639.77 6,192.5K
10:43 4,639.71 4,639.74 4,638.75 4,638.94 5,524.5K
10:44 4,639.04 4,642.03 4,638.68 4,641.81 5,410.0K
10:45 4,641.77 4,642.08 4,640.52 4,640.82 5,926.4K
10:46 4,640.81 4,642.88 4,640.81 4,642.88 6,280.2K
10:47 4,642.97 4,643.24 4,642.52 4,642.88 6,772.3K
10:48 4,642.88 4,644.91 4,642.88 4,644.22 7,451.3K
10:49 4,644.45 4,644.47 4,643.06 4,643.44 7,031.7K
10:50 4,643.43 4,643.67 4,642.52 4,642.52 6,395.4K
10:51 4,642.77 4,642.77 4,642.07 4,642.35 4,729.3K
10:52 4,642.03 4,642.39 4,641.89 4,642.34 4,734.4K
10:53 4,642.47 4,644.31 4,642.22 4,644.26 7,179.7K
10:54 4,644.71 4,645.38 4,644.41 4,645.18 6,582.6K
10:55 4,645.03 4,645.22 4,643.87 4,645.03 6,893.4K
10:56 4,644.99 4,645.17 4,644.07 4,644.54 5,987.4K
10:57 4,644.24 4,644.84 4,643.99 4,643.99 6,588.1K
10:58 4,643.88 4,644.07 4,641.98 4,642.15 7,179.0K
10:59 4,642.10 4,643.15 4,641.62 4,643.14 5,452.4K
11:00 4,643.17 4,643.18 4,641.14 4,641.58 4,570.6K
11:01 4,641.51 4,641.88 4,639.85 4,639.85 6,410.4K
11:02 4,639.46 4,639.46 4,637.16 4,637.16 9,928.1K
11:03 4,637.09 4,637.09 4,636.24 4,636.76 6,410.9K
11:04 4,636.89 4,638.87 4,636.89 4,638.87 4,951.9K
11:05 4,638.84 4,643.50 4,638.84 4,643.50 7,868.2K
11:06 4,643.59 4,645.67 4,643.59 4,645.47 5,475.2K
11:07 4,645.20 4,648.75 4,645.20 4,648.30 6,582.7K
11:08 4,648.34 4,648.63 4,645.76 4,646.43 3,968.8K
11:09 4,646.38 4,646.69 4,645.11 4,645.30 5,630.9K
11:10 4,645.22 4,646.47 4,645.22 4,645.92 4,841.0K
11:11 4,645.35 4,645.77 4,644.27 4,644.74 5,902.6K
11:12 4,644.45 4,645.22 4,643.92 4,645.01 6,470.3K
11:13 4,644.93 4,645.43 4,641.39 4,641.56 6,619.9K
11:14 4,641.08 4,641.63 4,640.85 4,640.88 7,097.9K
11:15 4,640.72 4,640.82 4,639.97 4,640.82 6,023.2K
11:16 4,640.55 4,640.92 4,640.12 4,640.92 5,358.2K
11:17 4,640.86 4,641.35 4,640.71 4,640.74 4,446.0K
11:18 4,640.43 4,641.96 4,640.43 4,641.51 4,401.0K
11:19 4,641.64 4,642.83 4,641.64 4,642.83 3,988.9K
11:20 4,643.09 4,643.09 4,641.88 4,642.38 3,771.7K
11:21 4,642.26 4,642.35 4,641.65 4,642.19 3,185.7K
11:22 4,641.53 4,643.42 4,641.53 4,642.86 4,067.2K
11:23 4,642.71 4,643.80 4,642.65 4,643.58 3,872.8K
11:24 4,643.81 4,644.05 4,640.41 4,640.51 5,458.9K
11:25 4,640.68 4,641.38 4,640.65 4,640.74 3,932.0K
11:26 4,640.72 4,641.79 4,640.07 4,641.79 7,219.1K
11:27 4,642.10 4,643.00 4,641.92 4,643.00 4,579.5K
11:28 4,643.42 4,644.75 4,643.36 4,644.64 3,294.8K
11:29 4,644.81 4,646.23 4,644.47 4,644.62 4,863.4K
11:30 4,644.78 4,644.78 4,644.46 4,644.46 454.6K
11:31 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:32 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:33 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:34 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:35 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:36 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:37 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:38 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:39 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:40 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:41 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:42 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:43 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:44 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:45 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:46 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:47 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:48 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:49 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:50 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:51 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:52 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:53 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:54 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:55 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:56 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:57 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:58 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
11:59 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:00 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:01 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:02 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:03 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:04 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:05 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:06 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:07 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:08 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:09 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:10 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:11 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:12 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:13 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:14 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:15 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:16 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:17 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:18 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:19 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:20 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:21 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:22 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:23 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:24 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:25 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:26 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:27 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:28 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:29 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:30 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:31 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:32 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:33 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:34 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:35 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:36 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:37 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:38 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:39 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:40 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:41 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:42 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:43 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:44 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:45 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:46 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:47 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:48 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:49 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:50 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:51 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:52 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:53 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:54 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:55 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:56 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:57 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:58 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
12:59 4,644.46 4,644.46 4,644.46 4,644.46 0.0K
13:00 4,644.46 4,645.62 4,641.20 4,641.20 22,562.7K
13:01 4,640.82 4,642.45 4,640.12 4,642.03 7,749.6K
13:02 4,641.79 4,644.64 4,641.79 4,644.59 7,660.8K
13:03 4,645.06 4,647.91 4,645.06 4,647.91 8,109.7K
13:04 4,648.13 4,649.94 4,647.98 4,648.37 8,451.3K
13:05 4,648.37 4,649.47 4,648.05 4,649.46 6,951.0K
13:06 4,649.29 4,649.68 4,648.46 4,649.22 10,963.3K
13:07 4,648.97 4,650.40 4,648.67 4,649.64 6,648.9K
13:08 4,650.00 4,650.45 4,648.74 4,648.78 18,859.7K
13:09 4,649.08 4,651.16 4,648.96 4,651.10 10,058.3K
13:10 4,651.04 4,651.65 4,650.60 4,650.73 14,734.8K
13:11 4,651.28 4,651.31 4,649.81 4,650.09 8,915.9K
13:12 4,650.98 4,651.58 4,649.90 4,650.28 7,047.2K
13:13 4,650.64 4,652.11 4,650.50 4,651.44 6,028.2K
13:14 4,651.32 4,651.64 4,649.15 4,649.15 6,460.0K
13:15 4,649.43 4,649.49 4,648.28 4,648.28 8,573.9K
13:16 4,648.19 4,648.19 4,646.24 4,646.55 5,843.6K
13:17 4,646.85 4,648.68 4,646.50 4,648.55 5,078.3K
13:18 4,648.44 4,649.17 4,647.83 4,648.82 4,934.0K
13:19 4,648.81 4,649.59 4,648.46 4,649.59 4,169.6K
13:20 4,649.31 4,650.55 4,649.01 4,649.05 5,584.3K
13:21 4,649.22 4,650.81 4,649.22 4,650.75 4,536.0K
13:22 4,650.47 4,651.20 4,650.15 4,651.05 4,447.2K
13:23 4,651.23 4,651.23 4,649.52 4,649.60 5,325.5K
13:24 4,649.58 4,650.25 4,649.32 4,649.46 6,239.2K
13:25 4,649.73 4,651.16 4,649.73 4,651.04 7,009.5K
13:26 4,650.65 4,651.51 4,649.90 4,650.32 6,134.2K
13:27 4,650.33 4,650.46 4,649.51 4,649.51 5,494.6K
13:28 4,649.46 4,650.75 4,649.13 4,650.75 3,587.4K
13:29 4,650.41 4,652.55 4,650.41 4,652.55 4,638.3K
13:30 4,652.26 4,654.13 4,652.00 4,654.13 6,043.2K
13:31 4,654.17 4,654.80 4,651.98 4,651.98 6,386.8K
13:32 4,651.96 4,653.05 4,651.66 4,651.82 8,064.0K
13:33 4,652.26 4,654.43 4,652.08 4,654.43 11,039.1K
13:34 4,654.41 4,655.70 4,653.34 4,653.56 8,545.9K
13:35 4,653.41 4,655.24 4,653.41 4,655.24 7,986.5K
13:36 4,655.37 4,655.50 4,654.69 4,655.02 11,569.5K
13:37 4,655.01 4,655.12 4,653.77 4,653.89 13,124.3K
13:38 4,653.75 4,654.09 4,653.17 4,653.56 7,766.0K
13:39 4,653.37 4,654.16 4,651.73 4,651.73 7,933.1K
13:40 4,651.86 4,651.93 4,651.20 4,651.26 6,501.4K
13:41 4,651.36 4,653.39 4,650.92 4,653.25 5,790.8K
13:42 4,653.35 4,654.20 4,653.35 4,653.89 4,893.5K
13:43 4,653.90 4,654.98 4,653.73 4,654.98 5,649.4K
13:44 4,654.97 4,655.80 4,654.70 4,655.66 6,419.8K
13:45 4,655.59 4,656.28 4,655.38 4,655.85 5,810.4K
13:46 4,656.02 4,656.19 4,655.63 4,656.19 5,095.7K
13:47 4,656.10 4,656.43 4,655.69 4,655.90 5,144.0K
13:48 4,655.99 4,656.39 4,655.45 4,656.39 5,167.0K
13:49 4,655.82 4,655.82 4,651.88 4,651.88 7,964.9K
13:50 4,651.74 4,651.74 4,648.23 4,648.23 7,753.8K
13:51 4,648.20 4,648.86 4,647.54 4,648.86 6,194.1K
13:52 4,648.69 4,652.86 4,648.69 4,652.81 6,601.3K
13:53 4,652.90 4,653.50 4,652.07 4,652.07 4,680.1K
13:54 4,651.96 4,652.47 4,651.81 4,652.47 3,984.7K
13:55 4,652.01 4,652.36 4,651.94 4,652.34 3,971.9K
13:56 4,652.43 4,653.95 4,652.33 4,652.45 6,045.0K
13:57 4,652.85 4,653.41 4,652.81 4,652.88 5,421.7K
13:58 4,653.00 4,653.08 4,651.48 4,651.48 4,721.5K
13:59 4,651.56 4,651.56 4,649.60 4,649.60 5,790.9K
14:00 4,649.72 4,650.95 4,649.49 4,650.80 4,273.3K
14:01 4,650.85 4,651.96 4,650.85 4,651.81 13,340.5K
14:02 4,651.84 4,651.93 4,651.17 4,651.67 5,975.2K
14:03 4,651.48 4,652.18 4,651.28 4,651.79 5,973.9K
14:04 4,651.69 4,652.54 4,651.30 4,652.35 8,466.9K
14:05 4,652.30 4,653.07 4,651.97 4,652.72 6,761.8K
14:06 4,653.03 4,653.07 4,652.16 4,652.45 5,597.4K
14:07 4,652.82 4,655.18 4,652.82 4,655.17 8,695.8K
14:08 4,655.13 4,655.31 4,654.64 4,655.04 8,372.0K
14:09 4,655.24 4,656.71 4,655.24 4,656.71 18,376.2K
14:10 4,656.32 4,656.84 4,655.80 4,656.54 41,291.5K
14:11 4,656.15 4,656.44 4,655.89 4,656.00 20,039.3K
14:12 4,656.05 4,656.19 4,654.46 4,654.74 11,576.0K
14:13 4,654.57 4,654.76 4,653.95 4,654.35 20,539.5K
14:14 4,654.11 4,654.66 4,653.91 4,653.94 14,065.1K
14:15 4,654.06 4,655.72 4,654.06 4,655.72 11,260.8K
14:16 4,655.48 4,656.78 4,655.44 4,656.57 10,588.3K
14:17 4,656.34 4,656.98 4,656.27 4,656.69 9,373.2K
14:18 4,656.80 4,657.24 4,656.67 4,656.66 8,318.9K
14:19 4,656.97 4,657.78 4,656.72 4,657.63 8,416.0K
14:20 4,658.01 4,659.52 4,658.01 4,659.40 12,527.5K
14:21 4,659.50 4,660.75 4,659.50 4,660.05 12,859.7K
14:22 4,660.32 4,661.39 4,660.32 4,660.81 6,456.1K
14:23 4,661.02 4,662.32 4,660.86 4,661.85 6,489.1K
14:24 4,661.92 4,661.92 4,657.95 4,658.28 9,697.6K
14:25 4,658.36 4,661.06 4,658.36 4,661.06 9,208.4K
14:26 4,661.00 4,661.11 4,660.66 4,660.91 7,351.6K
14:27 4,661.55 4,663.53 4,661.52 4,663.09 10,414.5K
14:28 4,663.44 4,663.64 4,663.00 4,663.29 8,025.2K
14:29 4,662.99 4,662.99 4,661.75 4,661.80 5,919.4K
14:30 4,661.51 4,661.65 4,660.69 4,661.23 8,167.9K
14:31 4,661.08 4,661.08 4,658.15 4,658.15 6,951.5K
14:32 4,658.24 4,658.24 4,654.57 4,655.32 9,621.2K
14:33 4,655.60 4,656.59 4,655.60 4,656.59 6,330.0K
14:34 4,656.30 4,656.69 4,655.77 4,656.35 5,786.2K
14:35 4,656.60 4,658.38 4,656.46 4,658.38 5,517.2K
14:36 4,658.65 4,660.16 4,658.24 4,660.16 7,167.0K
14:37 4,659.96 4,660.93 4,659.59 4,660.35 5,028.3K
14:38 4,660.27 4,660.67 4,659.04 4,659.98 6,269.1K
14:39 4,660.05 4,660.17 4,657.91 4,658.57 6,125.9K
14:40 4,658.69 4,658.69 4,657.97 4,658.09 7,132.5K
14:41 4,658.25 4,658.53 4,657.38 4,657.54 5,752.9K
14:42 4,657.94 4,658.35 4,657.39 4,658.01 5,562.2K
14:43 4,658.22 4,658.97 4,657.44 4,657.63 6,473.0K
14:44 4,657.62 4,659.56 4,656.77 4,659.27 7,385.1K
14:45 4,659.67 4,660.28 4,659.15 4,660.28 6,125.0K
14:46 4,660.10 4,661.07 4,660.03 4,661.07 6,936.0K
14:47 4,661.08 4,661.08 4,660.51 4,660.58 7,118.9K
14:48 4,660.75 4,660.83 4,659.17 4,659.34 6,876.1K
14:49 4,659.51 4,660.46 4,659.47 4,660.42 6,751.9K
14:50 4,660.35 4,660.35 4,659.29 4,659.56 10,166.7K
14:51 4,659.29 4,659.37 4,658.86 4,659.01 10,079.7K
14:52 4,659.26 4,660.00 4,658.99 4,659.68 8,567.5K
14:53 4,659.84 4,660.34 4,659.84 4,660.19 9,455.7K
14:54 4,660.28 4,660.28 4,659.52 4,659.94 11,417.0K
14:55 4,659.91 4,660.50 4,659.35 4,660.01 13,785.1K
14:56 4,660.03 4,661.25 4,659.46 4,661.25 14,315.9K
14:57 4,660.93 4,660.94 4,660.92 4,660.92 688.3K
14:58 4,660.92 4,660.92 4,660.92 4,660.92 0.0K
14:59 4,660.92 4,660.92 4,660.92 4,660.92 24,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available