SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,665.00 4,665.00 4,665.00 4,665.00 31,479.4K
09:29 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:30 4,665.00 4,666.51 4,661.59 4,662.13 75,550.4K
09:31 4,661.51 4,661.51 4,649.74 4,650.71 55,989.5K
09:32 4,651.11 4,655.15 4,646.44 4,646.44 39,898.7K
09:33 4,645.98 4,645.98 4,641.07 4,641.22 49,074.5K
09:34 4,640.34 4,640.65 4,638.77 4,639.18 42,149.8K
09:35 4,639.31 4,643.01 4,637.70 4,643.01 27,724.0K
09:36 4,643.66 4,645.26 4,641.75 4,641.84 32,885.0K
09:37 4,642.02 4,642.87 4,637.77 4,638.42 49,636.3K
09:38 4,638.13 4,638.13 4,633.96 4,634.30 29,726.4K
09:39 4,633.96 4,635.43 4,633.37 4,634.58 23,487.2K
09:40 4,634.77 4,636.21 4,630.97 4,630.97 27,889.6K
09:41 4,631.25 4,637.90 4,631.25 4,637.90 18,890.2K
09:42 4,637.74 4,637.91 4,635.44 4,635.44 22,063.2K
09:43 4,635.31 4,635.80 4,631.34 4,631.95 22,051.8K
09:44 4,632.10 4,636.60 4,632.10 4,636.60 20,610.9K
09:45 4,636.77 4,636.77 4,629.44 4,629.46 18,152.3K
09:46 4,630.03 4,631.10 4,627.26 4,627.40 15,102.3K
09:47 4,627.04 4,627.08 4,625.15 4,625.23 19,702.0K
09:48 4,625.89 4,626.87 4,624.65 4,624.67 16,071.8K
09:49 4,624.21 4,624.63 4,622.73 4,622.76 16,137.7K
09:50 4,623.12 4,623.12 4,621.48 4,621.94 20,394.9K
09:51 4,621.93 4,621.93 4,619.07 4,619.07 13,063.9K
09:52 4,618.98 4,621.12 4,618.98 4,620.28 13,845.3K
09:53 4,620.07 4,622.28 4,620.07 4,622.21 15,490.3K
09:54 4,622.37 4,622.41 4,620.47 4,620.47 12,332.9K
09:55 4,620.61 4,621.47 4,618.06 4,618.17 14,139.8K
09:56 4,618.76 4,619.92 4,618.16 4,619.43 13,317.8K
09:57 4,619.72 4,619.95 4,617.90 4,618.35 12,938.0K
09:58 4,618.40 4,620.51 4,617.50 4,619.63 11,205.6K
09:59 4,619.50 4,621.02 4,619.50 4,619.84 16,263.8K
10:00 4,620.07 4,621.88 4,618.63 4,621.88 12,446.9K
10:01 4,622.20 4,622.38 4,618.31 4,618.54 11,404.5K
10:02 4,618.62 4,619.30 4,618.49 4,619.10 11,255.6K
10:03 4,619.27 4,622.38 4,619.27 4,620.39 10,269.2K
10:04 4,620.72 4,625.93 4,620.72 4,625.93 11,674.6K
10:05 4,625.57 4,627.25 4,625.57 4,626.57 11,485.6K
10:06 4,626.77 4,628.55 4,626.50 4,627.17 11,651.7K
10:07 4,626.66 4,627.18 4,624.23 4,624.23 11,586.5K
10:08 4,624.49 4,624.49 4,622.99 4,623.99 13,023.1K
10:09 4,623.75 4,623.81 4,620.36 4,620.36 13,886.3K
10:10 4,620.60 4,621.65 4,620.51 4,621.16 10,259.9K
10:11 4,621.01 4,621.01 4,616.91 4,617.70 17,136.9K
10:12 4,617.47 4,618.92 4,617.46 4,618.72 15,069.6K
10:13 4,618.83 4,618.83 4,617.99 4,618.00 17,659.7K
10:14 4,618.02 4,618.20 4,617.55 4,618.05 21,291.2K
10:15 4,617.85 4,617.87 4,615.17 4,615.27 23,612.6K
10:16 4,615.32 4,615.32 4,613.86 4,615.13 14,896.5K
10:17 4,615.12 4,615.32 4,613.09 4,613.09 18,985.1K
10:18 4,612.52 4,612.52 4,611.35 4,611.53 16,738.7K
10:19 4,611.70 4,611.70 4,610.25 4,610.25 13,743.7K
10:20 4,609.90 4,610.17 4,609.54 4,609.73 10,880.2K
10:21 4,609.77 4,610.43 4,609.20 4,610.43 12,416.1K
10:22 4,610.89 4,611.30 4,610.58 4,610.86 11,441.4K
10:23 4,610.89 4,611.68 4,610.57 4,611.53 7,127.4K
10:24 4,611.37 4,611.88 4,610.60 4,610.60 7,645.5K
10:25 4,610.58 4,610.58 4,609.42 4,610.06 8,512.6K
10:26 4,610.40 4,611.88 4,610.40 4,611.76 6,343.0K
10:27 4,611.95 4,613.85 4,611.95 4,613.74 7,466.0K
10:28 4,613.54 4,615.34 4,613.54 4,613.94 6,927.6K
10:29 4,614.02 4,614.02 4,612.60 4,612.60 8,513.6K
10:30 4,612.77 4,613.35 4,611.83 4,612.86 7,465.4K
10:31 4,612.64 4,612.64 4,610.43 4,610.43 7,425.4K
10:32 4,610.49 4,610.98 4,610.25 4,610.74 7,125.3K
10:33 4,611.94 4,612.38 4,610.62 4,610.67 5,979.6K
10:34 4,610.31 4,610.55 4,609.55 4,609.55 6,955.5K
10:35 4,609.58 4,609.97 4,609.12 4,609.83 6,186.9K
10:36 4,609.97 4,612.12 4,609.97 4,611.59 8,075.2K
10:37 4,612.01 4,612.72 4,611.65 4,612.72 6,229.3K
10:38 4,612.64 4,613.17 4,612.07 4,612.45 5,202.9K
10:39 4,612.29 4,612.29 4,610.06 4,610.26 6,017.0K
10:40 4,609.97 4,609.97 4,606.23 4,606.23 8,696.4K
10:41 4,606.06 4,608.07 4,606.06 4,607.58 7,073.7K
10:42 4,607.66 4,609.94 4,607.66 4,609.91 9,335.7K
10:43 4,609.79 4,610.24 4,609.21 4,609.28 7,001.3K
10:44 4,609.31 4,609.50 4,608.70 4,609.50 6,971.1K
10:45 4,609.32 4,609.85 4,609.07 4,609.35 4,766.6K
10:46 4,609.53 4,610.64 4,609.33 4,610.55 6,218.5K
10:47 4,610.61 4,613.75 4,610.61 4,613.61 6,148.4K
10:48 4,613.76 4,615.58 4,613.76 4,615.58 4,744.1K
10:49 4,615.63 4,617.17 4,615.63 4,616.60 5,263.6K
10:50 4,617.22 4,617.65 4,615.69 4,616.11 4,645.6K
10:51 4,616.17 4,616.76 4,615.35 4,615.43 5,519.8K
10:52 4,615.29 4,616.02 4,614.82 4,615.49 5,037.9K
10:53 4,614.47 4,614.84 4,614.22 4,614.72 6,849.4K
10:54 4,614.86 4,615.17 4,613.95 4,615.17 4,626.3K
10:55 4,615.12 4,615.52 4,613.64 4,613.64 3,734.9K
10:56 4,613.73 4,613.73 4,612.45 4,613.06 4,863.5K
10:57 4,612.63 4,612.71 4,610.92 4,611.08 6,472.1K
10:58 4,611.01 4,611.35 4,610.73 4,610.91 5,444.1K
10:59 4,610.93 4,610.93 4,609.83 4,610.13 6,725.6K
11:00 4,609.69 4,610.13 4,609.53 4,609.77 6,032.5K
11:01 4,609.48 4,610.09 4,609.41 4,610.09 6,329.0K
11:02 4,610.01 4,611.55 4,610.01 4,611.43 4,185.7K
11:03 4,611.01 4,611.01 4,608.45 4,608.78 7,866.0K
11:04 4,608.44 4,608.92 4,608.14 4,608.92 5,413.0K
11:05 4,609.05 4,609.20 4,607.95 4,608.39 5,071.4K
11:06 4,608.65 4,610.06 4,608.48 4,609.83 4,685.5K
11:07 4,610.10 4,612.07 4,610.10 4,612.00 5,499.2K
11:08 4,612.16 4,613.33 4,612.16 4,612.92 4,798.1K
11:09 4,612.82 4,614.68 4,612.82 4,614.01 5,494.7K
11:10 4,614.10 4,615.05 4,614.10 4,614.57 3,520.8K
11:11 4,614.56 4,614.75 4,611.32 4,611.32 4,791.7K
11:12 4,611.28 4,612.85 4,611.28 4,612.85 3,892.5K
11:13 4,612.75 4,614.70 4,612.47 4,612.61 4,143.9K
11:14 4,612.66 4,612.73 4,611.58 4,612.19 4,401.9K
11:15 4,612.37 4,612.70 4,611.96 4,612.26 3,892.4K
11:16 4,612.33 4,612.74 4,610.94 4,610.94 4,517.2K
11:17 4,611.14 4,611.76 4,610.74 4,610.84 5,284.6K
11:18 4,611.72 4,614.03 4,611.55 4,614.03 6,316.3K
11:19 4,614.23 4,615.16 4,614.23 4,614.41 4,288.2K
11:20 4,614.08 4,615.51 4,614.08 4,615.51 3,574.7K
11:21 4,615.49 4,616.12 4,615.49 4,616.10 4,286.4K
11:22 4,616.39 4,617.47 4,615.86 4,616.52 4,859.4K
11:23 4,616.57 4,617.04 4,616.47 4,617.04 4,511.7K
11:24 4,617.31 4,618.10 4,617.31 4,617.91 5,564.0K
11:25 4,617.80 4,617.81 4,616.29 4,617.33 5,694.5K
11:26 4,616.89 4,617.68 4,616.70 4,617.63 3,448.2K
11:27 4,617.57 4,618.89 4,617.57 4,618.51 3,994.9K
11:28 4,618.40 4,619.54 4,618.34 4,619.38 4,477.1K
11:29 4,619.78 4,620.01 4,619.09 4,620.01 4,039.7K
11:30 4,620.74 4,620.74 4,620.67 4,620.67 214.9K
11:31 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:32 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:33 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:34 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:35 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:36 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:37 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:38 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:39 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:40 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:41 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:42 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:43 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:44 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:45 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:46 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:47 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:48 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:49 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:50 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:51 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:52 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:53 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:54 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:55 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:56 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:57 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:58 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
11:59 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:00 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:01 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:02 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:03 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:04 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:05 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:06 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:07 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:08 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:09 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:10 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:11 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:12 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:13 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:14 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:15 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:16 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:17 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:18 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:19 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:20 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:21 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:22 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:23 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:24 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:25 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:26 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:27 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:28 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:29 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:30 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:31 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:32 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:33 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:34 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:35 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:36 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:37 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:38 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:39 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:40 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:41 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:42 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:43 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:44 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:45 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:46 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:47 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:48 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:49 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:50 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:51 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:52 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:53 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:54 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:55 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:56 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:57 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:58 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
12:59 4,620.67 4,620.67 4,620.67 4,620.67 0.0K
13:00 4,620.67 4,621.19 4,616.14 4,617.00 23,058.6K
13:01 4,617.55 4,617.69 4,613.10 4,613.90 8,981.3K
13:02 4,613.88 4,615.20 4,613.41 4,613.80 6,431.3K
13:03 4,614.14 4,615.46 4,613.99 4,614.76 5,030.7K
13:04 4,614.88 4,616.46 4,614.72 4,615.99 4,840.9K
13:05 4,616.13 4,618.41 4,616.13 4,618.31 5,487.3K
13:06 4,618.24 4,618.43 4,616.71 4,617.91 5,014.9K
13:07 4,618.02 4,620.03 4,618.02 4,619.98 5,292.0K
13:08 4,620.11 4,620.97 4,619.26 4,620.23 6,414.7K
13:09 4,621.01 4,623.16 4,621.00 4,622.93 4,890.9K
13:10 4,623.14 4,623.86 4,622.83 4,623.86 7,238.4K
13:11 4,623.80 4,623.80 4,620.79 4,620.79 7,511.7K
13:12 4,621.02 4,621.35 4,620.54 4,621.35 5,485.3K
13:13 4,621.14 4,621.14 4,619.74 4,620.13 6,866.2K
13:14 4,620.12 4,622.23 4,620.12 4,622.23 5,669.0K
13:15 4,622.50 4,622.60 4,620.99 4,621.28 8,007.0K
13:16 4,621.35 4,622.76 4,621.35 4,621.36 6,111.8K
13:17 4,621.07 4,622.09 4,620.75 4,620.96 6,698.6K
13:18 4,620.89 4,620.89 4,619.01 4,619.01 6,068.0K
13:19 4,618.83 4,619.41 4,618.52 4,618.75 4,394.8K
13:20 4,618.81 4,618.85 4,617.75 4,617.75 4,785.9K
13:21 4,617.78 4,617.78 4,615.22 4,615.22 5,953.3K
13:22 4,615.08 4,615.53 4,614.83 4,614.83 5,286.7K
13:23 4,614.72 4,615.12 4,612.99 4,613.18 5,318.9K
13:24 4,613.01 4,613.08 4,612.11 4,612.71 4,883.5K
13:25 4,612.58 4,613.12 4,612.52 4,613.04 4,050.5K
13:26 4,613.08 4,613.45 4,611.97 4,612.14 4,710.9K
13:27 4,612.06 4,612.26 4,611.32 4,612.22 4,540.2K
13:28 4,612.17 4,612.59 4,611.91 4,612.44 4,350.2K
13:29 4,612.47 4,612.62 4,611.57 4,611.71 3,804.5K
13:30 4,611.54 4,612.93 4,611.54 4,612.77 4,070.5K
13:31 4,612.75 4,614.34 4,612.75 4,614.07 4,523.2K
13:32 4,613.91 4,615.32 4,613.91 4,615.32 5,030.6K
13:33 4,615.49 4,617.36 4,615.49 4,617.25 3,719.7K
13:34 4,617.52 4,617.52 4,616.29 4,617.05 3,980.0K
13:35 4,617.04 4,617.48 4,616.89 4,617.20 3,067.6K
13:36 4,616.63 4,618.62 4,616.63 4,618.22 4,434.9K
13:37 4,618.56 4,618.56 4,616.80 4,617.34 3,313.4K
13:38 4,617.60 4,617.82 4,616.74 4,616.74 4,803.0K
13:39 4,616.77 4,617.12 4,616.56 4,616.69 4,053.1K
13:40 4,616.19 4,616.19 4,614.32 4,614.42 5,732.7K
13:41 4,614.20 4,615.22 4,614.13 4,615.22 5,208.6K
13:42 4,615.31 4,616.88 4,615.21 4,615.27 4,477.3K
13:43 4,615.34 4,615.34 4,612.97 4,612.97 6,214.0K
13:44 4,612.70 4,612.70 4,610.98 4,610.98 6,983.7K
13:45 4,610.79 4,610.93 4,608.83 4,608.93 7,814.9K
13:46 4,608.43 4,608.50 4,607.86 4,608.29 7,713.5K
13:47 4,608.03 4,609.19 4,607.97 4,608.73 5,468.7K
13:48 4,608.84 4,608.84 4,607.78 4,607.92 5,065.6K
13:49 4,607.98 4,607.98 4,607.42 4,607.76 4,835.6K
13:50 4,607.83 4,608.27 4,607.51 4,607.71 6,043.7K
13:51 4,608.94 4,610.11 4,608.94 4,610.11 6,976.5K
13:52 4,609.07 4,610.38 4,609.07 4,610.24 4,322.6K
13:53 4,610.42 4,610.92 4,609.45 4,609.67 3,901.1K
13:54 4,609.31 4,609.47 4,608.64 4,609.47 3,706.2K
13:55 4,608.97 4,609.74 4,608.97 4,608.99 3,750.8K
13:56 4,609.26 4,610.46 4,609.26 4,610.04 3,431.1K
13:57 4,609.90 4,610.09 4,609.02 4,609.13 3,157.0K
13:58 4,609.15 4,609.15 4,608.01 4,608.21 4,687.3K
13:59 4,608.01 4,609.37 4,608.01 4,609.24 4,851.3K
14:00 4,609.24 4,610.05 4,609.21 4,609.21 4,995.0K
14:01 4,609.18 4,609.79 4,607.61 4,607.61 4,977.2K
14:02 4,608.03 4,608.03 4,605.72 4,605.87 10,098.5K
14:03 4,605.99 4,606.95 4,605.83 4,606.95 6,666.3K
14:04 4,606.79 4,606.97 4,605.87 4,605.89 5,699.6K
14:05 4,606.09 4,606.65 4,605.58 4,605.58 6,544.4K
14:06 4,605.83 4,607.65 4,605.83 4,607.51 7,752.2K
14:07 4,607.22 4,607.51 4,606.42 4,606.42 5,739.2K
14:08 4,606.43 4,606.90 4,606.38 4,606.38 5,024.2K
14:09 4,606.30 4,606.85 4,606.25 4,606.50 5,393.4K
14:10 4,606.35 4,606.79 4,605.87 4,605.87 5,282.3K
14:11 4,605.94 4,606.20 4,605.76 4,605.76 7,107.3K
14:12 4,606.13 4,609.27 4,606.05 4,608.89 12,326.2K
14:13 4,608.96 4,614.83 4,608.74 4,614.83 16,951.9K
14:14 4,615.88 4,629.13 4,615.88 4,629.13 22,543.2K
14:15 4,629.54 4,631.77 4,626.70 4,626.70 16,350.5K
14:16 4,626.66 4,626.73 4,624.98 4,625.37 11,311.5K
14:17 4,625.21 4,625.21 4,620.05 4,621.13 9,753.7K
14:18 4,621.24 4,622.16 4,620.66 4,620.66 11,465.4K
14:19 4,620.88 4,621.55 4,619.77 4,619.77 8,674.7K
14:20 4,619.58 4,619.71 4,618.36 4,619.15 7,390.4K
14:21 4,618.81 4,619.21 4,618.54 4,618.57 6,976.0K
14:22 4,618.80 4,620.62 4,618.69 4,620.18 7,417.5K
14:23 4,619.79 4,621.63 4,619.79 4,621.63 6,216.5K
14:24 4,621.75 4,625.22 4,621.75 4,624.63 6,857.3K
14:25 4,624.92 4,625.18 4,623.03 4,623.16 6,428.5K
14:26 4,622.97 4,622.97 4,620.84 4,621.14 6,084.5K
14:27 4,621.22 4,623.18 4,621.16 4,623.18 5,525.9K
14:28 4,623.37 4,624.47 4,622.73 4,624.47 6,020.0K
14:29 4,624.32 4,625.03 4,624.14 4,624.58 5,408.1K
14:30 4,624.64 4,625.26 4,624.19 4,624.43 12,778.6K
14:31 4,624.57 4,624.57 4,622.66 4,622.82 6,114.8K
14:32 4,622.79 4,622.93 4,622.08 4,622.74 4,817.9K
14:33 4,622.79 4,623.27 4,622.63 4,622.84 5,017.8K
14:34 4,622.56 4,622.56 4,619.60 4,619.62 7,477.6K
14:35 4,619.39 4,619.39 4,616.76 4,616.91 7,865.9K
14:36 4,616.97 4,616.97 4,615.35 4,615.89 7,663.9K
14:37 4,615.55 4,615.72 4,612.99 4,612.99 10,079.6K
14:38 4,612.50 4,613.10 4,611.95 4,612.55 14,242.3K
14:39 4,612.53 4,613.07 4,612.20 4,612.71 10,220.9K
14:40 4,612.44 4,612.97 4,612.29 4,612.97 8,288.8K
14:41 4,612.68 4,612.88 4,611.42 4,611.57 9,893.2K
14:42 4,611.34 4,611.69 4,610.72 4,611.56 10,573.3K
14:43 4,611.31 4,612.05 4,610.72 4,610.72 8,820.5K
14:44 4,610.46 4,611.01 4,608.61 4,608.61 9,717.5K
14:45 4,608.68 4,609.89 4,608.37 4,608.49 12,069.3K
14:46 4,608.22 4,609.29 4,608.00 4,609.23 11,592.8K
14:47 4,609.27 4,609.27 4,608.14 4,608.98 14,093.0K
14:48 4,609.17 4,610.38 4,608.74 4,610.19 10,456.2K
14:49 4,610.24 4,611.47 4,610.06 4,611.10 10,372.0K
14:50 4,611.32 4,612.69 4,611.17 4,612.27 12,446.2K
14:51 4,612.30 4,613.04 4,611.58 4,613.03 11,029.8K
14:52 4,613.14 4,614.28 4,613.14 4,613.81 10,690.0K
14:53 4,614.33 4,615.79 4,614.19 4,615.79 13,429.8K
14:54 4,615.70 4,616.95 4,615.70 4,616.68 15,257.9K
14:55 4,617.10 4,617.47 4,616.23 4,616.23 17,812.2K
14:56 4,615.87 4,616.06 4,615.07 4,616.04 20,556.2K
14:57 4,616.07 4,616.11 4,616.07 4,616.11 1,315.2K
14:58 4,616.11 4,616.11 4,616.11 4,616.11 0.0K
14:59 4,616.11 4,616.11 4,616.11 4,616.11 26,388.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available