SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,706.88 4,706.88 4,706.88 4,706.88 12,268.3K
09:29 4,706.88 4,706.88 4,706.88 4,706.88 0.0K
09:30 4,706.10 4,706.10 4,694.08 4,694.49 39,119.9K
09:31 4,694.76 4,694.99 4,687.38 4,687.38 29,260.7K
09:32 4,686.84 4,686.84 4,681.30 4,681.45 23,331.2K
09:33 4,681.63 4,682.05 4,680.39 4,680.43 20,386.9K
09:34 4,680.59 4,686.89 4,680.22 4,685.02 24,962.5K
09:35 4,685.91 4,691.19 4,685.77 4,686.54 21,667.1K
09:36 4,686.10 4,688.32 4,684.01 4,688.32 18,577.9K
09:37 4,688.04 4,688.36 4,685.01 4,685.42 20,746.1K
09:38 4,685.70 4,685.70 4,683.69 4,683.81 24,996.2K
09:39 4,683.72 4,687.32 4,683.72 4,687.32 19,324.0K
09:40 4,687.90 4,687.90 4,685.84 4,686.11 16,967.9K
09:41 4,685.68 4,686.13 4,681.94 4,681.94 14,402.6K
09:42 4,681.60 4,681.60 4,677.66 4,677.93 21,511.3K
09:43 4,677.96 4,677.96 4,676.53 4,676.53 15,949.9K
09:44 4,676.58 4,678.43 4,676.58 4,677.41 14,120.5K
09:45 4,677.11 4,677.11 4,673.45 4,674.02 14,816.4K
09:46 4,673.92 4,674.90 4,673.85 4,674.05 13,169.2K
09:47 4,674.15 4,677.30 4,674.15 4,676.20 13,943.7K
09:48 4,676.20 4,676.20 4,672.33 4,672.48 17,002.7K
09:49 4,672.69 4,678.01 4,672.56 4,677.46 12,876.4K
09:50 4,677.30 4,677.30 4,674.52 4,674.52 10,464.7K
09:51 4,675.14 4,678.56 4,675.14 4,677.61 12,447.3K
09:52 4,677.50 4,677.50 4,676.02 4,676.33 9,664.5K
09:53 4,676.69 4,680.44 4,676.69 4,680.01 9,672.5K
09:54 4,680.49 4,685.47 4,680.49 4,684.78 10,766.8K
09:55 4,685.11 4,690.31 4,685.10 4,690.31 9,746.5K
09:56 4,690.65 4,693.25 4,690.20 4,690.88 15,362.1K
09:57 4,690.42 4,693.93 4,690.15 4,692.14 16,741.1K
09:58 4,691.98 4,692.91 4,689.63 4,692.91 14,284.4K
09:59 4,693.76 4,696.56 4,693.76 4,694.18 9,930.2K
10:00 4,694.52 4,702.50 4,694.52 4,702.50 12,168.7K
10:01 4,702.83 4,703.87 4,699.63 4,700.46 11,864.8K
10:02 4,700.84 4,701.47 4,699.03 4,701.13 9,591.7K
10:03 4,701.20 4,704.29 4,699.13 4,699.77 8,776.5K
10:04 4,699.94 4,702.50 4,699.22 4,699.22 8,343.3K
10:05 4,698.70 4,698.70 4,695.75 4,696.41 10,069.2K
10:06 4,696.20 4,696.70 4,694.40 4,694.49 7,070.2K
10:07 4,694.27 4,697.21 4,693.49 4,696.26 8,826.3K
10:08 4,696.23 4,696.23 4,694.24 4,694.24 17,566.2K
10:09 4,694.45 4,698.78 4,694.30 4,698.78 14,764.7K
10:10 4,698.41 4,699.01 4,696.52 4,696.62 14,394.0K
10:11 4,696.54 4,696.54 4,693.93 4,694.75 14,117.1K
10:12 4,694.24 4,694.56 4,692.16 4,692.16 21,229.9K
10:13 4,691.81 4,695.73 4,691.81 4,695.73 12,120.5K
10:14 4,695.65 4,696.64 4,694.04 4,694.04 11,223.3K
10:15 4,693.93 4,694.41 4,692.91 4,694.39 9,767.8K
10:16 4,694.37 4,696.84 4,693.83 4,696.84 10,660.0K
10:17 4,697.42 4,701.94 4,697.42 4,701.94 8,170.0K
10:18 4,701.47 4,701.47 4,699.31 4,699.41 8,299.3K
10:19 4,698.98 4,698.98 4,697.21 4,697.21 8,391.0K
10:20 4,696.79 4,697.75 4,696.69 4,697.74 7,486.0K
10:21 4,697.76 4,698.16 4,696.81 4,696.89 6,919.4K
10:22 4,697.29 4,697.67 4,696.42 4,697.14 5,828.7K
10:23 4,697.02 4,700.46 4,697.02 4,700.14 5,358.9K
10:24 4,700.17 4,700.68 4,698.01 4,698.38 5,658.0K
10:25 4,697.89 4,700.52 4,697.89 4,700.52 6,316.5K
10:26 4,700.60 4,702.85 4,700.60 4,702.68 5,346.1K
10:27 4,702.60 4,703.45 4,702.42 4,702.42 6,735.4K
10:28 4,702.33 4,702.33 4,699.71 4,700.43 6,133.2K
10:29 4,700.76 4,700.76 4,698.55 4,699.22 6,890.2K
10:30 4,699.61 4,701.88 4,699.03 4,701.86 7,968.4K
10:31 4,701.97 4,702.36 4,700.36 4,700.45 6,165.6K
10:32 4,700.17 4,700.91 4,699.89 4,699.92 6,181.5K
10:33 4,699.56 4,701.49 4,699.49 4,700.91 8,216.5K
10:34 4,701.04 4,702.15 4,700.81 4,702.15 8,355.9K
10:35 4,702.11 4,707.51 4,702.11 4,707.51 11,929.7K
10:36 4,707.73 4,711.95 4,707.73 4,711.95 7,498.4K
10:37 4,711.74 4,714.76 4,711.74 4,713.02 7,101.4K
10:38 4,712.99 4,713.24 4,709.70 4,709.76 6,380.3K
10:39 4,710.22 4,714.60 4,710.22 4,714.60 5,536.4K
10:40 4,714.68 4,716.83 4,714.34 4,716.54 6,810.6K
10:41 4,716.31 4,716.71 4,715.08 4,715.08 5,624.1K
10:42 4,714.94 4,716.03 4,712.59 4,712.59 5,973.6K
10:43 4,712.78 4,717.84 4,712.22 4,717.84 7,597.3K
10:44 4,717.57 4,718.84 4,714.44 4,715.01 6,054.9K
10:45 4,715.44 4,716.55 4,715.16 4,715.68 6,226.2K
10:46 4,715.94 4,717.14 4,714.09 4,714.13 4,590.3K
10:47 4,713.89 4,714.28 4,712.87 4,712.87 4,869.1K
10:48 4,712.63 4,713.21 4,711.06 4,712.87 8,864.8K
10:49 4,713.40 4,715.62 4,713.40 4,715.25 7,266.6K
10:50 4,715.62 4,716.22 4,714.20 4,714.51 5,583.1K
10:51 4,714.55 4,717.61 4,714.55 4,715.96 6,794.4K
10:52 4,716.05 4,716.05 4,713.19 4,713.60 9,108.4K
10:53 4,713.51 4,714.38 4,710.22 4,710.22 7,500.5K
10:54 4,710.26 4,712.61 4,709.94 4,712.27 8,218.9K
10:55 4,712.94 4,714.82 4,712.94 4,714.82 5,815.9K
10:56 4,714.47 4,714.48 4,712.98 4,713.14 6,240.5K
10:57 4,713.37 4,716.66 4,713.17 4,716.66 7,492.9K
10:58 4,716.77 4,718.23 4,716.77 4,718.23 4,832.3K
10:59 4,718.59 4,721.63 4,718.51 4,719.82 6,336.5K
11:00 4,719.98 4,720.55 4,719.11 4,719.76 6,675.6K
11:01 4,719.87 4,721.79 4,719.48 4,719.82 4,657.4K
11:02 4,719.82 4,723.51 4,719.82 4,723.18 5,348.4K
11:03 4,722.04 4,722.77 4,720.59 4,721.02 4,253.1K
11:04 4,720.75 4,720.75 4,718.30 4,719.58 4,514.5K
11:05 4,719.82 4,720.49 4,714.16 4,716.20 5,506.3K
11:06 4,716.81 4,719.31 4,715.89 4,718.75 5,835.3K
11:07 4,718.80 4,718.80 4,716.43 4,718.48 3,782.7K
11:08 4,718.55 4,718.56 4,715.16 4,715.24 3,825.8K
11:09 4,715.26 4,716.67 4,714.67 4,715.90 4,870.2K
11:10 4,715.83 4,715.83 4,712.28 4,713.43 4,133.2K
11:11 4,713.15 4,715.24 4,712.66 4,714.75 4,787.8K
11:12 4,714.71 4,719.38 4,714.71 4,719.38 4,948.2K
11:13 4,719.42 4,720.91 4,718.88 4,720.91 3,849.1K
11:14 4,720.71 4,720.71 4,718.54 4,718.79 3,909.6K
11:15 4,718.73 4,720.60 4,718.45 4,719.29 4,602.1K
11:16 4,719.21 4,719.89 4,717.95 4,719.09 4,837.7K
11:17 4,718.96 4,718.96 4,715.84 4,715.84 4,073.3K
11:18 4,715.43 4,715.67 4,714.68 4,715.18 4,181.5K
11:19 4,715.27 4,716.02 4,715.03 4,715.19 5,068.8K
11:20 4,715.05 4,719.00 4,715.03 4,718.45 5,162.4K
11:21 4,718.33 4,718.48 4,717.48 4,717.48 3,781.0K
11:22 4,717.09 4,717.12 4,714.43 4,717.12 5,185.3K
11:23 4,717.22 4,717.22 4,714.80 4,714.80 4,085.9K
11:24 4,714.28 4,715.54 4,714.18 4,715.36 3,438.3K
11:25 4,715.60 4,716.96 4,715.22 4,716.71 3,041.8K
11:26 4,717.00 4,717.49 4,716.90 4,716.90 3,811.8K
11:27 4,716.84 4,717.92 4,716.84 4,717.92 3,375.7K
11:28 4,718.01 4,718.01 4,716.88 4,717.39 2,818.6K
11:29 4,717.55 4,719.05 4,717.43 4,719.01 3,125.1K
11:30 4,718.85 4,719.05 4,718.85 4,719.05 133.9K
11:31 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:32 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:33 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:34 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:35 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:36 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:37 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:38 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:39 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:40 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:41 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:42 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:43 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:44 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:45 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:46 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:47 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:48 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:49 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:50 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:51 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:52 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:53 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:54 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:55 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:56 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:57 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:58 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
11:59 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:00 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:01 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:02 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:03 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:04 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:05 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:06 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:07 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:08 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:09 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:10 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:11 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:12 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:13 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:14 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:15 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:16 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:17 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:18 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:19 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:20 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:21 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:22 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:23 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:24 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:25 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:26 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:27 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:28 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:29 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:30 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:31 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:32 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:33 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:34 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:35 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:36 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:37 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:38 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:39 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:40 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:41 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:42 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:43 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:44 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:45 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:46 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:47 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:48 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:49 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:50 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:51 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:52 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:53 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:54 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:55 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:56 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:57 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:58 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
12:59 4,719.05 4,719.05 4,719.05 4,719.05 0.0K
13:00 4,719.05 4,719.73 4,713.75 4,714.62 14,825.5K
13:01 4,714.56 4,715.36 4,712.63 4,714.85 11,172.1K
13:02 4,714.66 4,717.36 4,714.66 4,717.10 5,629.5K
13:03 4,717.37 4,719.01 4,717.37 4,719.01 5,638.9K
13:04 4,718.63 4,719.13 4,715.63 4,715.63 5,778.1K
13:05 4,715.99 4,716.21 4,714.09 4,714.32 4,277.3K
13:06 4,714.03 4,714.70 4,713.20 4,714.20 4,567.9K
13:07 4,714.44 4,714.44 4,710.65 4,711.04 5,546.2K
13:08 4,710.87 4,710.88 4,709.10 4,709.20 5,803.5K
13:09 4,709.01 4,710.84 4,709.01 4,710.73 7,342.2K
13:10 4,711.20 4,713.00 4,711.14 4,711.14 4,344.7K
13:11 4,711.26 4,711.45 4,709.75 4,710.03 3,204.7K
13:12 4,709.59 4,710.27 4,708.77 4,710.10 3,880.5K
13:13 4,710.24 4,710.24 4,709.41 4,710.03 4,367.4K
13:14 4,709.74 4,709.74 4,708.98 4,709.30 4,870.9K
13:15 4,709.48 4,711.35 4,709.48 4,711.28 3,859.7K
13:16 4,711.27 4,711.86 4,710.67 4,711.82 4,104.7K
13:17 4,711.99 4,711.99 4,709.64 4,710.20 5,567.2K
13:18 4,709.86 4,711.51 4,709.86 4,711.16 4,114.3K
13:19 4,711.52 4,712.29 4,711.35 4,711.95 3,869.9K
13:20 4,712.02 4,712.69 4,711.23 4,712.69 4,437.5K
13:21 4,712.96 4,713.40 4,711.75 4,711.75 3,923.3K
13:22 4,711.84 4,712.91 4,711.62 4,712.36 4,415.7K
13:23 4,712.12 4,712.12 4,710.27 4,710.38 4,581.5K
13:24 4,710.19 4,711.16 4,709.54 4,710.82 5,952.5K
13:25 4,710.79 4,712.61 4,710.79 4,712.10 5,726.4K
13:26 4,711.97 4,713.29 4,711.96 4,712.94 5,922.6K
13:27 4,712.88 4,713.17 4,711.77 4,711.77 6,010.4K
13:28 4,711.73 4,711.73 4,710.56 4,710.72 4,852.2K
13:29 4,710.72 4,710.72 4,708.01 4,708.01 8,466.9K
13:30 4,707.98 4,708.74 4,707.81 4,707.81 7,843.0K
13:31 4,707.93 4,707.93 4,706.28 4,706.30 8,535.7K
13:32 4,706.25 4,706.25 4,705.55 4,705.66 12,226.5K
13:33 4,705.23 4,705.42 4,702.70 4,703.20 9,239.7K
13:34 4,702.83 4,702.83 4,700.29 4,700.29 13,714.9K
13:35 4,700.40 4,700.40 4,697.87 4,698.17 10,845.8K
13:36 4,698.33 4,698.33 4,695.28 4,695.46 9,829.5K
13:37 4,695.05 4,695.30 4,694.46 4,695.27 8,710.5K
13:38 4,695.55 4,700.18 4,695.28 4,699.85 7,856.6K
13:39 4,699.53 4,699.53 4,697.82 4,698.10 6,462.0K
13:40 4,698.20 4,700.64 4,698.20 4,700.56 6,048.4K
13:41 4,700.93 4,701.30 4,700.03 4,701.30 4,470.9K
13:42 4,700.98 4,702.87 4,700.98 4,702.06 5,674.1K
13:43 4,702.15 4,702.50 4,700.71 4,700.86 4,636.6K
13:44 4,700.83 4,700.89 4,698.41 4,698.41 5,456.9K
13:45 4,697.88 4,697.90 4,695.06 4,695.22 10,691.0K
13:46 4,695.23 4,696.11 4,694.71 4,694.80 9,647.0K
13:47 4,694.77 4,694.97 4,691.31 4,691.31 9,805.4K
13:48 4,691.00 4,692.32 4,690.89 4,691.54 8,209.3K
13:49 4,691.64 4,695.53 4,691.51 4,695.00 6,239.5K
13:50 4,695.19 4,695.19 4,694.06 4,694.27 4,589.3K
13:51 4,694.28 4,694.42 4,691.85 4,691.85 4,309.3K
13:52 4,691.90 4,692.55 4,691.22 4,691.48 4,597.6K
13:53 4,691.53 4,691.89 4,689.74 4,689.88 4,941.4K
13:54 4,689.88 4,690.92 4,689.57 4,690.48 5,469.4K
13:55 4,690.55 4,690.55 4,689.23 4,689.23 4,262.2K
13:56 4,689.22 4,689.23 4,686.83 4,686.83 5,616.9K
13:57 4,686.51 4,686.57 4,684.54 4,684.54 8,359.2K
13:58 4,684.76 4,685.19 4,683.29 4,683.29 8,030.8K
13:59 4,683.33 4,683.48 4,680.83 4,681.07 10,816.3K
14:00 4,680.74 4,683.15 4,679.86 4,683.15 14,862.3K
14:01 4,682.77 4,682.92 4,679.87 4,679.87 8,026.6K
14:02 4,680.10 4,681.64 4,680.10 4,681.06 7,755.5K
14:03 4,681.14 4,682.39 4,680.97 4,681.38 5,566.5K
14:04 4,681.21 4,684.91 4,681.21 4,684.84 5,445.0K
14:05 4,685.33 4,687.33 4,683.74 4,683.74 6,847.4K
14:06 4,684.04 4,686.17 4,683.81 4,685.81 4,138.3K
14:07 4,685.73 4,686.32 4,684.15 4,684.38 4,029.1K
14:08 4,684.18 4,684.18 4,681.60 4,681.60 5,096.3K
14:09 4,681.56 4,681.90 4,680.43 4,680.43 6,041.2K
14:10 4,680.40 4,680.55 4,677.49 4,677.62 7,969.8K
14:11 4,677.17 4,677.41 4,674.84 4,674.84 10,597.3K
14:12 4,674.90 4,674.94 4,673.19 4,673.19 9,208.5K
14:13 4,673.09 4,673.27 4,671.36 4,673.19 9,976.5K
14:14 4,672.83 4,672.83 4,671.68 4,671.88 8,002.8K
14:15 4,671.83 4,674.02 4,671.56 4,673.97 8,483.9K
14:16 4,673.97 4,677.29 4,673.97 4,677.15 6,217.2K
14:17 4,676.64 4,676.76 4,672.82 4,672.82 5,775.4K
14:18 4,672.51 4,672.83 4,666.35 4,666.35 9,858.0K
14:19 4,666.04 4,666.04 4,663.80 4,663.94 14,535.2K
14:20 4,663.79 4,664.38 4,662.85 4,663.93 9,434.7K
14:21 4,663.76 4,663.76 4,662.02 4,662.13 9,857.2K
14:22 4,661.93 4,665.01 4,661.91 4,664.60 9,510.3K
14:23 4,664.50 4,664.50 4,660.85 4,660.85 7,002.0K
14:24 4,660.93 4,663.58 4,660.88 4,662.43 8,235.7K
14:25 4,662.05 4,662.16 4,660.27 4,660.27 8,945.3K
14:26 4,659.99 4,660.40 4,659.74 4,659.75 7,097.7K
14:27 4,659.50 4,659.75 4,657.29 4,658.43 11,273.9K
14:28 4,658.08 4,658.08 4,655.76 4,655.92 7,227.3K
14:29 4,656.26 4,660.65 4,656.26 4,660.65 7,559.1K
14:30 4,660.23 4,665.34 4,660.23 4,665.25 9,931.5K
14:31 4,665.10 4,665.10 4,657.81 4,657.81 11,497.7K
14:32 4,657.53 4,657.53 4,651.91 4,651.91 13,275.8K
14:33 4,652.14 4,652.14 4,649.17 4,649.17 13,556.2K
14:34 4,649.43 4,650.52 4,648.80 4,648.92 11,223.3K
14:35 4,648.84 4,648.88 4,646.79 4,646.79 11,928.5K
14:36 4,646.70 4,648.54 4,646.11 4,648.38 11,448.2K
14:37 4,648.29 4,648.29 4,645.64 4,646.13 8,565.8K
14:38 4,645.59 4,645.59 4,643.29 4,643.40 13,318.4K
14:39 4,643.46 4,649.33 4,643.46 4,649.33 15,190.1K
14:40 4,649.34 4,649.98 4,648.66 4,649.98 8,194.5K
14:41 4,650.13 4,654.13 4,649.72 4,653.98 8,184.9K
14:42 4,654.21 4,657.13 4,653.92 4,657.13 7,463.3K
14:43 4,657.70 4,660.49 4,657.70 4,657.85 7,348.1K
14:44 4,658.02 4,659.21 4,657.73 4,657.79 9,114.9K
14:45 4,657.48 4,657.48 4,651.51 4,651.51 11,271.8K
14:46 4,651.61 4,651.69 4,650.47 4,651.17 9,404.4K
14:47 4,651.61 4,654.41 4,651.61 4,653.51 7,721.4K
14:48 4,653.50 4,654.24 4,653.38 4,653.87 7,160.0K
14:49 4,653.71 4,653.84 4,652.47 4,652.67 9,609.3K
14:50 4,652.29 4,652.90 4,652.10 4,652.90 8,905.4K
14:51 4,652.35 4,652.35 4,651.21 4,651.22 10,924.6K
14:52 4,651.09 4,652.06 4,650.65 4,652.06 11,017.0K
14:53 4,651.88 4,652.98 4,651.82 4,652.60 11,648.0K
14:54 4,652.66 4,653.69 4,652.66 4,653.29 11,176.2K
14:55 4,653.67 4,655.65 4,653.67 4,655.60 14,012.4K
14:56 4,655.12 4,655.92 4,655.02 4,655.92 14,601.0K
14:57 4,655.82 4,656.01 4,655.70 4,656.01 899.2K
14:58 4,656.01 4,656.01 4,656.01 4,656.01 0.0K
14:59 4,656.01 4,656.01 4,656.01 4,656.01 18,426.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available