SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,685.06 4,685.06 4,685.06 4,685.06 8,062.7K
09:29 4,685.06 4,685.06 4,685.06 4,685.06 0.0K
09:30 4,685.06 4,686.11 4,681.28 4,685.76 37,299.8K
09:31 4,686.68 4,696.52 4,686.68 4,695.01 34,936.9K
09:32 4,694.87 4,703.79 4,693.66 4,703.79 26,871.5K
09:33 4,703.73 4,709.09 4,703.24 4,708.66 27,981.4K
09:34 4,708.78 4,712.74 4,708.56 4,710.60 23,610.3K
09:35 4,711.72 4,714.93 4,710.49 4,711.35 25,001.4K
09:36 4,710.49 4,718.40 4,710.49 4,718.40 26,970.9K
09:37 4,719.06 4,722.57 4,717.56 4,722.57 23,556.0K
09:38 4,722.69 4,728.89 4,719.96 4,728.89 22,140.9K
09:39 4,729.00 4,733.75 4,727.87 4,731.91 28,106.4K
09:40 4,731.58 4,733.47 4,729.75 4,733.47 23,726.5K
09:41 4,733.73 4,740.91 4,733.73 4,734.53 24,586.1K
09:42 4,734.06 4,734.55 4,730.51 4,734.55 23,240.3K
09:43 4,734.04 4,734.04 4,730.93 4,733.10 20,917.5K
09:44 4,733.96 4,736.95 4,732.34 4,736.95 21,916.2K
09:45 4,737.90 4,737.90 4,732.62 4,734.14 20,497.5K
09:46 4,734.06 4,737.35 4,732.50 4,733.17 22,643.4K
09:47 4,733.80 4,735.89 4,730.78 4,731.00 17,599.8K
09:48 4,731.58 4,734.98 4,731.35 4,734.25 19,469.5K
09:49 4,734.07 4,734.26 4,732.55 4,734.01 15,770.2K
09:50 4,734.12 4,736.99 4,733.54 4,736.99 16,071.5K
09:51 4,736.46 4,738.40 4,735.24 4,737.99 20,624.3K
09:52 4,738.03 4,739.46 4,737.19 4,739.46 14,498.9K
09:53 4,739.74 4,740.87 4,738.33 4,739.88 12,613.5K
09:54 4,740.09 4,741.67 4,739.33 4,739.33 12,036.3K
09:55 4,739.34 4,739.34 4,730.88 4,730.88 14,331.5K
09:56 4,730.99 4,730.99 4,724.36 4,724.63 13,889.3K
09:57 4,724.64 4,728.14 4,724.64 4,726.89 14,580.7K
09:58 4,726.51 4,726.51 4,724.90 4,725.05 11,094.9K
09:59 4,725.32 4,725.32 4,719.10 4,719.10 10,453.0K
10:00 4,718.81 4,718.81 4,714.19 4,714.19 14,453.3K
10:01 4,714.37 4,718.10 4,714.37 4,717.50 14,790.1K
10:02 4,717.00 4,717.29 4,713.22 4,713.22 11,205.2K
10:03 4,712.73 4,712.73 4,709.03 4,709.28 11,346.1K
10:04 4,709.17 4,709.17 4,707.29 4,707.89 9,501.8K
10:05 4,707.88 4,707.88 4,704.14 4,704.36 11,802.3K
10:06 4,704.44 4,709.22 4,702.83 4,709.22 11,819.6K
10:07 4,709.38 4,710.48 4,708.48 4,710.48 9,373.1K
10:08 4,709.98 4,713.99 4,709.98 4,713.86 7,807.9K
10:09 4,714.08 4,715.11 4,712.89 4,713.77 8,177.3K
10:10 4,714.28 4,714.28 4,710.44 4,711.95 10,941.3K
10:11 4,711.93 4,714.96 4,711.93 4,714.96 8,311.4K
10:12 4,715.12 4,716.86 4,715.12 4,716.25 12,251.4K
10:13 4,716.22 4,716.22 4,714.47 4,714.47 8,450.4K
10:14 4,714.36 4,714.36 4,711.11 4,712.33 12,632.1K
10:15 4,714.02 4,714.02 4,710.16 4,710.16 9,243.8K
10:16 4,710.41 4,710.41 4,707.95 4,708.74 9,341.8K
10:17 4,708.72 4,709.40 4,708.59 4,708.59 10,122.2K
10:18 4,708.54 4,709.66 4,707.48 4,709.42 8,037.8K
10:19 4,708.98 4,711.93 4,708.98 4,711.93 6,699.5K
10:20 4,711.84 4,711.84 4,709.52 4,709.52 5,358.7K
10:21 4,709.41 4,709.66 4,706.97 4,707.19 11,357.6K
10:22 4,707.55 4,707.97 4,706.22 4,706.22 6,898.5K
10:23 4,706.29 4,706.41 4,704.34 4,704.56 7,730.5K
10:24 4,704.70 4,709.78 4,704.50 4,709.78 28,308.8K
10:25 4,710.14 4,710.24 4,708.31 4,709.57 10,749.4K
10:26 4,709.20 4,710.46 4,708.54 4,709.30 12,964.3K
10:27 4,709.46 4,709.46 4,707.03 4,707.31 11,523.2K
10:28 4,707.32 4,707.84 4,705.76 4,705.76 12,059.9K
10:29 4,705.84 4,706.06 4,705.25 4,705.40 11,679.9K
10:30 4,705.25 4,705.56 4,703.81 4,704.96 8,055.5K
10:31 4,705.16 4,705.16 4,702.38 4,702.55 6,831.5K
10:32 4,702.03 4,702.03 4,698.54 4,698.54 8,320.2K
10:33 4,698.50 4,698.72 4,697.67 4,697.67 7,673.5K
10:34 4,697.37 4,697.37 4,695.38 4,696.33 10,674.9K
10:35 4,696.58 4,701.39 4,696.58 4,701.34 6,540.9K
10:36 4,701.60 4,703.87 4,701.19 4,703.30 5,889.2K
10:37 4,703.18 4,703.18 4,701.42 4,701.59 4,786.5K
10:38 4,701.47 4,709.38 4,701.47 4,709.08 7,545.2K
10:39 4,709.28 4,710.29 4,706.85 4,706.93 6,014.2K
10:40 4,706.88 4,706.97 4,704.37 4,705.08 5,402.6K
10:41 4,705.32 4,707.10 4,705.32 4,706.46 6,546.1K
10:42 4,706.64 4,708.58 4,706.64 4,708.35 4,800.9K
10:43 4,708.49 4,709.10 4,707.83 4,708.93 5,704.9K
10:44 4,708.95 4,709.64 4,707.20 4,707.99 4,834.1K
10:45 4,707.92 4,708.50 4,706.73 4,706.73 5,246.1K
10:46 4,706.72 4,708.07 4,706.72 4,708.03 4,386.4K
10:47 4,708.12 4,708.12 4,704.77 4,705.52 4,369.3K
10:48 4,705.84 4,708.58 4,705.15 4,708.22 4,820.5K
10:49 4,708.52 4,711.06 4,708.52 4,711.06 6,622.3K
10:50 4,711.20 4,711.22 4,709.31 4,709.31 4,134.7K
10:51 4,709.29 4,710.05 4,708.97 4,709.89 4,309.0K
10:52 4,709.58 4,709.65 4,707.49 4,708.15 3,554.0K
10:53 4,708.37 4,710.69 4,708.19 4,710.07 3,499.5K
10:54 4,710.44 4,711.39 4,710.25 4,711.39 3,455.5K
10:55 4,711.58 4,711.58 4,709.87 4,710.66 5,786.2K
10:56 4,710.57 4,713.19 4,710.47 4,713.19 4,688.7K
10:57 4,713.37 4,716.47 4,713.37 4,716.40 4,090.4K
10:58 4,716.40 4,716.40 4,714.18 4,716.27 3,674.3K
10:59 4,716.76 4,719.10 4,716.53 4,719.10 4,376.6K
11:00 4,719.41 4,719.41 4,716.32 4,716.32 3,934.6K
11:01 4,716.45 4,716.62 4,715.49 4,716.62 3,181.6K
11:02 4,716.86 4,717.35 4,716.49 4,716.99 3,013.3K
11:03 4,716.94 4,716.94 4,714.21 4,714.21 3,480.6K
11:04 4,714.45 4,714.45 4,712.34 4,712.35 3,940.1K
11:05 4,712.44 4,712.76 4,711.65 4,711.65 2,643.1K
11:06 4,711.36 4,711.36 4,708.60 4,708.76 5,407.1K
11:07 4,709.00 4,714.73 4,708.61 4,714.73 6,109.7K
11:08 4,714.64 4,714.88 4,712.40 4,712.40 4,364.5K
11:09 4,712.76 4,714.41 4,712.36 4,714.41 3,250.6K
11:10 4,714.69 4,716.88 4,714.62 4,716.88 7,079.0K
11:11 4,716.83 4,717.39 4,715.86 4,716.72 4,385.7K
11:12 4,716.40 4,716.56 4,714.53 4,714.53 5,545.8K
11:13 4,714.70 4,714.70 4,712.60 4,713.91 4,231.9K
11:14 4,714.04 4,714.44 4,713.50 4,714.08 2,547.3K
11:15 4,713.71 4,713.82 4,710.69 4,710.95 4,015.4K
11:16 4,710.84 4,710.84 4,707.97 4,708.27 4,977.7K
11:17 4,708.39 4,708.72 4,707.54 4,707.73 4,122.3K
11:18 4,707.96 4,711.07 4,707.64 4,710.67 4,674.6K
11:19 4,710.20 4,710.59 4,709.61 4,709.98 3,272.7K
11:20 4,710.21 4,711.74 4,709.40 4,711.74 4,057.4K
11:21 4,711.58 4,711.79 4,710.64 4,710.75 2,990.7K
11:22 4,710.59 4,711.74 4,710.59 4,711.74 2,932.3K
11:23 4,711.71 4,712.90 4,711.55 4,712.71 3,089.2K
11:24 4,712.72 4,713.32 4,712.69 4,713.32 2,864.4K
11:25 4,713.15 4,714.56 4,713.15 4,714.56 4,271.0K
11:26 4,714.57 4,714.57 4,713.38 4,713.77 2,623.8K
11:27 4,713.79 4,715.20 4,713.79 4,715.00 3,074.6K
11:28 4,715.18 4,715.18 4,714.23 4,715.13 2,393.3K
11:29 4,714.76 4,714.77 4,714.05 4,714.15 3,171.9K
11:30 4,714.25 4,714.41 4,714.25 4,714.41 222.3K
11:31 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:32 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:33 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:34 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:35 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:36 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:37 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:38 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:39 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:40 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:41 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:42 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:43 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:44 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:45 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:46 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:47 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:48 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:49 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:50 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:51 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:52 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:53 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:54 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:55 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:56 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:57 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:58 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
11:59 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:00 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:01 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:02 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:03 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:04 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:05 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:06 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:07 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:08 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:09 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:10 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:11 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:12 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:13 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:14 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:15 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:16 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:17 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:18 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:19 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:20 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:21 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:22 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:23 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:24 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:25 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:26 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:27 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:28 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:29 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:30 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:31 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:32 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:33 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:34 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:35 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:36 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:37 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:38 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:39 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:40 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:41 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:42 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:43 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:44 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:45 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:46 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:47 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:48 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:49 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:50 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:51 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:52 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:53 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:54 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:55 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:56 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:57 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:58 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
12:59 4,714.41 4,714.41 4,714.41 4,714.41 0.0K
13:00 4,714.41 4,714.98 4,711.75 4,714.47 11,674.8K
13:01 4,714.74 4,715.46 4,714.10 4,714.10 5,780.1K
13:02 4,714.01 4,714.01 4,712.15 4,713.62 4,896.5K
13:03 4,713.56 4,716.22 4,712.86 4,715.94 5,063.1K
13:04 4,715.91 4,716.71 4,712.71 4,712.71 4,670.1K
13:05 4,712.80 4,713.45 4,712.61 4,713.20 4,595.0K
13:06 4,713.47 4,715.90 4,713.47 4,715.61 4,810.2K
13:07 4,715.65 4,718.32 4,715.58 4,718.32 4,172.3K
13:08 4,718.09 4,721.07 4,718.09 4,720.92 6,094.5K
13:09 4,721.27 4,721.27 4,719.85 4,719.93 5,729.9K
13:10 4,719.89 4,720.72 4,718.26 4,718.43 5,438.5K
13:11 4,717.95 4,718.25 4,716.63 4,717.38 4,154.1K
13:12 4,717.33 4,718.85 4,717.33 4,718.85 4,443.7K
13:13 4,718.43 4,720.83 4,718.43 4,720.83 6,982.2K
13:14 4,720.47 4,720.99 4,719.10 4,719.55 4,903.3K
13:15 4,720.09 4,721.57 4,719.94 4,721.47 4,979.6K
13:16 4,721.62 4,721.62 4,719.66 4,719.66 4,432.4K
13:17 4,719.33 4,719.55 4,718.41 4,719.00 5,392.1K
13:18 4,719.17 4,719.91 4,719.05 4,719.66 4,019.2K
13:19 4,719.59 4,722.12 4,719.59 4,721.99 4,908.8K
13:20 4,722.37 4,723.04 4,721.83 4,723.04 6,020.2K
13:21 4,722.94 4,723.37 4,722.16 4,722.16 4,932.9K
13:22 4,722.39 4,722.52 4,721.34 4,722.39 6,192.0K
13:23 4,722.23 4,722.57 4,721.59 4,721.85 4,263.9K
13:24 4,722.06 4,723.69 4,721.48 4,723.52 4,642.1K
13:25 4,723.82 4,725.74 4,723.82 4,725.74 4,709.3K
13:26 4,725.53 4,725.53 4,722.23 4,722.23 6,907.6K
13:27 4,722.20 4,723.44 4,721.77 4,723.13 4,529.4K
13:28 4,723.38 4,724.74 4,723.06 4,724.73 4,716.8K
13:29 4,724.56 4,724.56 4,723.30 4,723.83 4,645.5K
13:30 4,723.75 4,726.05 4,723.75 4,726.05 5,536.2K
13:31 4,725.80 4,729.10 4,725.68 4,729.10 6,576.8K
13:32 4,728.88 4,729.29 4,727.54 4,727.54 8,730.8K
13:33 4,727.40 4,730.68 4,727.31 4,730.59 6,327.0K
13:34 4,730.44 4,730.93 4,728.65 4,729.22 5,277.2K
13:35 4,729.50 4,731.28 4,729.23 4,730.39 7,235.7K
13:36 4,729.31 4,730.53 4,728.85 4,730.44 10,776.2K
13:37 4,730.43 4,731.98 4,730.01 4,731.98 5,286.8K
13:38 4,732.03 4,732.83 4,731.60 4,731.92 6,183.1K
13:39 4,731.73 4,733.09 4,731.73 4,732.44 4,821.6K
13:40 4,732.56 4,732.85 4,728.67 4,728.67 7,173.5K
13:41 4,728.96 4,729.22 4,727.09 4,727.09 5,968.5K
13:42 4,727.23 4,727.61 4,726.14 4,726.14 4,632.2K
13:43 4,725.97 4,726.07 4,725.19 4,725.40 4,192.6K
13:44 4,725.26 4,726.58 4,724.95 4,726.51 4,211.7K
13:45 4,726.28 4,726.28 4,724.43 4,724.55 4,485.9K
13:46 4,724.07 4,725.02 4,723.96 4,724.94 3,648.3K
13:47 4,724.84 4,724.95 4,723.30 4,723.86 3,733.3K
13:48 4,723.56 4,723.68 4,723.03 4,723.44 3,606.5K
13:49 4,723.72 4,724.28 4,723.61 4,724.28 3,901.2K
13:50 4,724.08 4,727.31 4,724.08 4,727.31 5,167.0K
13:51 4,727.24 4,729.41 4,727.24 4,729.41 4,778.9K
13:52 4,729.57 4,731.41 4,729.57 4,731.41 4,121.0K
13:53 4,731.39 4,734.52 4,731.39 4,734.26 5,143.0K
13:54 4,734.51 4,734.51 4,732.10 4,732.10 4,457.7K
13:55 4,732.41 4,732.43 4,730.77 4,731.41 3,531.8K
13:56 4,731.11 4,731.18 4,729.21 4,729.21 4,747.3K
13:57 4,729.46 4,731.06 4,729.42 4,730.54 3,482.4K
13:58 4,730.77 4,732.26 4,730.67 4,731.84 5,953.8K
13:59 4,731.93 4,732.27 4,731.47 4,732.13 4,554.3K
14:00 4,732.62 4,732.62 4,730.94 4,731.09 4,288.8K
14:01 4,731.35 4,731.61 4,730.27 4,730.27 5,764.3K
14:02 4,730.58 4,732.20 4,730.23 4,732.20 13,318.0K
14:03 4,732.23 4,733.24 4,732.23 4,732.70 4,519.7K
14:04 4,732.73 4,733.34 4,731.70 4,731.70 4,261.0K
14:05 4,732.18 4,732.18 4,726.61 4,726.61 7,614.2K
14:06 4,726.43 4,726.43 4,724.44 4,724.54 6,774.5K
14:07 4,724.25 4,724.32 4,722.48 4,722.86 6,605.8K
14:08 4,722.95 4,725.56 4,722.72 4,725.22 4,523.5K
14:09 4,725.45 4,727.76 4,725.45 4,727.42 4,101.5K
14:10 4,727.01 4,727.18 4,725.84 4,725.84 3,499.8K
14:11 4,725.64 4,726.49 4,725.50 4,726.17 3,370.8K
14:12 4,726.05 4,727.83 4,726.05 4,727.83 3,943.0K
14:13 4,727.66 4,728.93 4,727.66 4,728.93 3,567.1K
14:14 4,729.24 4,730.50 4,729.24 4,730.41 4,139.7K
14:15 4,730.61 4,730.76 4,730.15 4,730.63 3,482.5K
14:16 4,730.35 4,730.88 4,729.27 4,729.66 3,027.5K
14:17 4,729.52 4,731.45 4,729.52 4,731.34 4,621.5K
14:18 4,731.61 4,733.57 4,731.18 4,733.51 3,595.7K
14:19 4,733.43 4,733.59 4,733.00 4,733.30 3,465.1K
14:20 4,733.43 4,733.43 4,732.52 4,732.75 3,435.0K
14:21 4,732.64 4,732.64 4,731.20 4,731.51 3,893.4K
14:22 4,731.39 4,731.46 4,730.61 4,730.89 3,387.3K
14:23 4,730.98 4,732.12 4,730.68 4,731.93 4,370.2K
14:24 4,731.96 4,731.96 4,731.33 4,731.58 3,786.3K
14:25 4,731.64 4,731.64 4,730.30 4,730.57 4,030.2K
14:26 4,730.84 4,730.84 4,729.49 4,729.49 3,248.3K
14:27 4,729.79 4,729.79 4,728.88 4,729.23 3,451.2K
14:28 4,729.28 4,729.75 4,729.06 4,729.16 3,501.3K
14:29 4,729.17 4,729.64 4,728.75 4,729.43 3,591.4K
14:30 4,729.23 4,730.20 4,729.23 4,730.09 4,311.9K
14:31 4,730.10 4,731.65 4,729.68 4,731.65 4,522.4K
14:32 4,732.19 4,732.19 4,731.10 4,731.55 4,405.6K
14:33 4,731.43 4,732.27 4,731.34 4,732.27 3,840.3K
14:34 4,732.62 4,732.72 4,732.12 4,732.14 3,560.3K
14:35 4,732.31 4,732.31 4,729.64 4,729.80 5,035.6K
14:36 4,730.03 4,730.03 4,728.47 4,729.06 3,926.1K
14:37 4,728.91 4,728.91 4,726.80 4,727.14 5,117.4K
14:38 4,727.06 4,727.06 4,726.31 4,726.65 4,545.3K
14:39 4,726.26 4,727.06 4,726.08 4,727.06 4,702.4K
14:40 4,727.05 4,727.05 4,723.72 4,723.72 6,469.5K
14:41 4,723.89 4,723.89 4,721.70 4,721.88 9,251.7K
14:42 4,722.15 4,722.15 4,720.74 4,720.74 7,236.3K
14:43 4,720.91 4,720.91 4,719.91 4,720.23 9,165.3K
14:44 4,720.21 4,721.40 4,719.79 4,721.16 7,587.3K
14:45 4,721.37 4,722.58 4,721.37 4,722.39 5,362.3K
14:46 4,722.65 4,723.68 4,722.46 4,723.19 6,243.0K
14:47 4,723.01 4,723.48 4,722.07 4,722.32 6,553.4K
14:48 4,722.39 4,722.39 4,721.69 4,721.82 6,919.7K
14:49 4,721.69 4,721.69 4,720.91 4,721.35 6,916.3K
14:50 4,721.17 4,721.27 4,719.77 4,719.77 8,754.3K
14:51 4,719.93 4,720.14 4,719.47 4,719.46 9,900.6K
14:52 4,719.64 4,720.14 4,719.42 4,719.79 9,133.4K
14:53 4,720.04 4,720.04 4,719.57 4,719.84 8,791.0K
14:54 4,720.09 4,720.18 4,719.58 4,720.18 11,636.0K
14:55 4,720.49 4,721.45 4,720.30 4,721.45 11,053.6K
14:56 4,721.68 4,722.22 4,721.02 4,722.22 11,965.0K
14:57 4,722.37 4,722.37 4,722.15 4,722.19 837.1K
14:58 4,722.19 4,722.19 4,722.19 4,722.19 0.0K
14:59 4,722.19 4,722.19 4,722.19 4,722.19 23,577.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available