SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,759.39 4,759.39 4,759.39 4,759.39 22,443.4K
09:29 4,759.39 4,759.39 4,759.39 4,759.39 0.0K
09:30 4,759.39 4,759.39 4,742.11 4,742.32 62,022.8K
09:31 4,739.96 4,741.64 4,738.18 4,741.41 47,871.7K
09:32 4,741.49 4,743.79 4,740.01 4,740.93 43,809.9K
09:33 4,741.06 4,742.58 4,736.72 4,741.96 37,369.1K
09:34 4,741.75 4,743.24 4,739.61 4,741.93 31,913.9K
09:35 4,740.21 4,743.73 4,739.15 4,742.91 29,045.1K
09:36 4,743.07 4,754.07 4,743.07 4,754.07 29,426.5K
09:37 4,754.00 4,755.68 4,749.03 4,749.03 24,862.2K
09:38 4,749.80 4,758.51 4,749.80 4,758.51 25,381.5K
09:39 4,759.60 4,764.12 4,759.60 4,763.51 24,332.6K
09:40 4,762.95 4,767.45 4,761.28 4,767.45 20,118.1K
09:41 4,767.93 4,783.14 4,767.93 4,783.14 23,022.5K
09:42 4,783.15 4,787.00 4,780.42 4,783.42 35,834.9K
09:43 4,783.72 4,788.06 4,783.28 4,786.42 30,821.3K
09:44 4,786.48 4,786.65 4,783.44 4,783.44 21,057.2K
09:45 4,782.52 4,783.35 4,776.86 4,778.24 22,014.7K
09:46 4,779.01 4,785.79 4,779.01 4,783.69 18,783.4K
09:47 4,782.42 4,788.73 4,781.39 4,788.48 20,546.5K
09:48 4,787.77 4,790.70 4,786.84 4,788.24 18,185.1K
09:49 4,788.32 4,788.39 4,782.23 4,782.23 15,284.6K
09:50 4,782.64 4,785.00 4,782.24 4,783.73 14,124.5K
09:51 4,783.79 4,785.08 4,781.83 4,781.83 14,431.1K
09:52 4,780.62 4,781.03 4,775.07 4,775.07 15,887.8K
09:53 4,773.90 4,774.01 4,771.68 4,773.75 15,191.2K
09:54 4,775.29 4,778.70 4,770.68 4,770.96 14,350.7K
09:55 4,770.15 4,770.15 4,761.12 4,761.79 16,852.4K
09:56 4,762.12 4,762.25 4,755.89 4,756.33 15,155.4K
09:57 4,756.10 4,758.53 4,755.08 4,758.45 15,180.8K
09:58 4,758.71 4,760.91 4,758.71 4,760.91 13,200.3K
09:59 4,760.45 4,762.58 4,759.85 4,762.13 11,879.7K
10:00 4,761.44 4,761.52 4,756.92 4,758.07 12,607.7K
10:01 4,758.24 4,758.24 4,751.83 4,751.84 12,831.3K
10:02 4,751.72 4,752.30 4,749.41 4,751.53 13,043.0K
10:03 4,751.18 4,751.41 4,744.64 4,744.64 16,258.9K
10:04 4,744.29 4,749.58 4,743.97 4,749.58 12,297.3K
10:05 4,750.32 4,752.45 4,748.84 4,752.45 9,378.0K
10:06 4,752.28 4,754.56 4,752.28 4,754.53 8,907.4K
10:07 4,753.94 4,754.42 4,751.04 4,751.13 10,168.6K
10:08 4,751.15 4,753.41 4,749.71 4,753.41 8,808.9K
10:09 4,755.53 4,755.77 4,751.84 4,752.62 10,587.2K
10:10 4,752.69 4,756.38 4,751.69 4,755.60 8,363.9K
10:11 4,756.33 4,757.39 4,755.89 4,755.89 8,146.4K
10:12 4,756.20 4,757.82 4,755.89 4,757.02 8,334.5K
10:13 4,757.41 4,759.03 4,755.43 4,758.86 8,422.0K
10:14 4,760.02 4,762.08 4,759.79 4,761.71 10,858.7K
10:15 4,761.85 4,762.72 4,760.68 4,761.69 7,409.4K
10:16 4,760.74 4,761.31 4,759.89 4,760.49 10,369.2K
10:17 4,760.93 4,761.18 4,759.22 4,759.22 9,137.6K
10:18 4,758.96 4,758.96 4,757.02 4,757.64 6,814.9K
10:19 4,757.45 4,759.58 4,757.21 4,758.99 6,913.5K
10:20 4,758.87 4,758.87 4,756.30 4,757.46 8,963.6K
10:21 4,757.38 4,757.38 4,755.49 4,755.93 7,815.7K
10:22 4,755.97 4,759.07 4,755.59 4,758.82 5,556.9K
10:23 4,758.89 4,760.56 4,758.20 4,760.56 10,613.4K
10:24 4,760.58 4,760.86 4,758.79 4,759.11 8,095.7K
10:25 4,759.43 4,759.61 4,758.15 4,758.61 9,984.9K
10:26 4,758.68 4,760.99 4,758.68 4,760.73 7,096.5K
10:27 4,761.08 4,761.31 4,758.98 4,759.01 7,528.6K
10:28 4,759.15 4,759.15 4,756.25 4,756.38 7,007.5K
10:29 4,756.23 4,757.10 4,756.00 4,757.10 7,006.6K
10:30 4,757.50 4,757.72 4,756.51 4,757.61 8,642.6K
10:31 4,757.65 4,758.20 4,757.30 4,758.06 8,598.9K
10:32 4,757.94 4,757.94 4,753.96 4,753.96 9,568.6K
10:33 4,753.86 4,754.36 4,752.92 4,754.32 8,066.3K
10:34 4,754.27 4,758.73 4,754.27 4,758.40 8,937.4K
10:35 4,758.56 4,761.64 4,757.98 4,761.56 10,612.5K
10:36 4,761.25 4,763.89 4,761.04 4,763.88 12,492.1K
10:37 4,765.14 4,766.66 4,764.09 4,764.31 15,249.9K
10:38 4,764.08 4,765.46 4,764.05 4,765.27 14,743.6K
10:39 4,765.50 4,765.68 4,760.72 4,761.99 13,392.3K
10:40 4,762.33 4,768.05 4,762.33 4,768.00 10,927.3K
10:41 4,766.43 4,767.43 4,765.45 4,766.50 13,300.2K
10:42 4,767.05 4,767.35 4,766.36 4,767.04 8,180.9K
10:43 4,767.13 4,767.99 4,764.94 4,765.23 8,928.5K
10:44 4,764.81 4,764.85 4,762.42 4,762.42 6,512.7K
10:45 4,762.51 4,765.87 4,762.39 4,765.78 7,410.5K
10:46 4,765.99 4,765.99 4,762.06 4,762.06 8,210.1K
10:47 4,761.96 4,761.96 4,760.35 4,760.65 6,790.8K
10:48 4,760.82 4,762.68 4,760.74 4,762.60 5,945.1K
10:49 4,762.29 4,762.29 4,759.99 4,759.99 7,997.1K
10:50 4,760.01 4,760.09 4,758.31 4,758.77 7,588.9K
10:51 4,758.67 4,760.73 4,758.22 4,760.73 5,829.8K
10:52 4,760.45 4,762.15 4,759.78 4,762.15 6,623.6K
10:53 4,761.98 4,764.47 4,761.98 4,764.44 5,654.5K
10:54 4,764.29 4,765.32 4,763.27 4,765.07 6,826.3K
10:55 4,764.90 4,764.90 4,761.38 4,761.38 8,387.2K
10:56 4,761.55 4,764.86 4,761.55 4,764.86 5,047.5K
10:57 4,765.76 4,765.76 4,763.91 4,763.96 7,635.2K
10:58 4,763.79 4,763.79 4,761.04 4,761.29 7,697.6K
10:59 4,761.31 4,761.38 4,756.94 4,756.94 6,986.2K
11:00 4,756.61 4,756.81 4,755.83 4,756.81 7,021.4K
11:01 4,756.60 4,756.90 4,756.02 4,756.07 4,867.3K
11:02 4,756.09 4,756.09 4,752.28 4,753.66 6,816.3K
11:03 4,754.33 4,758.02 4,753.81 4,758.02 4,810.7K
11:04 4,758.39 4,761.63 4,758.39 4,760.46 4,793.2K
11:05 4,759.64 4,759.81 4,758.39 4,759.17 5,797.8K
11:06 4,758.99 4,760.88 4,758.58 4,760.88 4,270.3K
11:07 4,761.21 4,761.35 4,759.00 4,759.20 6,335.7K
11:08 4,759.26 4,759.26 4,756.75 4,756.75 5,397.9K
11:09 4,756.92 4,758.55 4,756.73 4,758.54 4,262.1K
11:10 4,758.12 4,759.61 4,757.41 4,759.61 4,343.5K
11:11 4,759.05 4,759.28 4,756.32 4,756.68 4,727.8K
11:12 4,756.80 4,757.56 4,756.54 4,756.54 4,671.5K
11:13 4,756.56 4,759.30 4,756.53 4,759.06 4,282.2K
11:14 4,759.08 4,761.16 4,759.08 4,760.22 4,850.4K
11:15 4,760.01 4,760.37 4,759.16 4,760.14 3,782.2K
11:16 4,760.30 4,765.34 4,760.22 4,765.34 6,054.6K
11:17 4,765.65 4,767.50 4,765.39 4,767.04 4,825.9K
11:18 4,766.68 4,767.28 4,765.81 4,767.14 5,131.5K
11:19 4,767.10 4,768.34 4,766.24 4,768.33 5,163.5K
11:20 4,767.93 4,768.52 4,763.80 4,763.93 6,095.2K
11:21 4,764.10 4,764.10 4,761.89 4,761.89 5,259.8K
11:22 4,762.13 4,762.25 4,758.09 4,758.32 5,334.6K
11:23 4,758.05 4,758.13 4,755.22 4,755.51 4,746.9K
11:24 4,755.69 4,756.66 4,755.67 4,756.63 5,410.0K
11:25 4,756.48 4,758.20 4,756.27 4,758.20 4,552.1K
11:26 4,758.21 4,758.21 4,755.08 4,755.44 4,939.4K
11:27 4,755.26 4,755.26 4,752.89 4,753.17 6,232.2K
11:28 4,753.05 4,756.47 4,752.85 4,756.47 6,245.0K
11:29 4,756.33 4,758.21 4,756.01 4,758.16 4,339.6K
11:30 4,758.31 4,758.42 4,758.31 4,758.42 327.1K
11:31 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:32 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:33 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:34 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:35 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:36 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:37 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:38 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:39 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:40 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:41 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:42 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:43 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:44 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:45 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:46 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:47 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:48 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:49 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:50 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:51 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:52 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:53 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:54 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:55 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:56 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:57 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:58 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
11:59 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:00 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:01 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:02 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:03 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:04 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:05 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:06 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:07 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:08 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:09 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:10 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:11 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:12 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:13 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:14 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:15 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:16 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:17 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:18 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:19 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:20 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:21 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:22 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:23 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:24 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:25 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:26 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:27 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:28 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:29 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:30 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:31 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:32 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:33 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:34 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:35 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:36 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:37 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:38 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:39 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:40 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:41 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:42 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:43 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:44 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:45 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:46 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:47 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:48 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:49 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:50 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:51 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:52 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:53 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:54 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:55 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:56 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:57 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:58 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
12:59 4,758.42 4,758.42 4,758.42 4,758.42 0.0K
13:00 4,758.42 4,758.61 4,755.47 4,756.74 14,973.8K
13:01 4,757.45 4,757.60 4,755.69 4,756.26 5,707.5K
13:02 4,755.74 4,756.07 4,751.89 4,751.98 7,867.6K
13:03 4,751.55 4,752.01 4,748.37 4,748.81 4,579.8K
13:04 4,748.30 4,748.70 4,745.23 4,745.23 5,619.2K
13:05 4,745.04 4,745.04 4,740.94 4,740.94 14,517.3K
13:06 4,741.08 4,741.08 4,739.21 4,739.68 7,180.1K
13:07 4,739.10 4,739.10 4,737.03 4,737.03 7,500.3K
13:08 4,736.82 4,738.36 4,736.69 4,738.32 7,087.3K
13:09 4,738.51 4,738.83 4,736.30 4,736.30 5,315.5K
13:10 4,736.28 4,736.28 4,733.09 4,733.22 9,227.2K
13:11 4,732.83 4,734.44 4,732.54 4,734.15 5,653.0K
13:12 4,734.07 4,734.66 4,732.61 4,734.22 4,946.9K
13:13 4,733.81 4,734.88 4,733.81 4,734.11 5,074.2K
13:14 4,734.24 4,735.00 4,733.67 4,734.97 4,518.6K
13:15 4,734.54 4,735.43 4,734.49 4,734.80 5,010.3K
13:16 4,734.97 4,734.97 4,732.78 4,733.49 6,113.9K
13:17 4,733.62 4,737.61 4,733.62 4,737.61 4,552.2K
13:18 4,738.10 4,738.10 4,735.51 4,735.96 4,178.5K
13:19 4,735.82 4,735.82 4,732.78 4,732.78 6,211.9K
13:20 4,732.66 4,733.63 4,732.60 4,733.42 5,153.3K
13:21 4,733.51 4,734.93 4,733.49 4,734.45 4,470.4K
13:22 4,734.21 4,735.78 4,734.10 4,735.78 3,960.4K
13:23 4,735.41 4,738.75 4,735.41 4,738.72 5,658.0K
13:24 4,738.73 4,738.95 4,737.81 4,738.05 5,060.3K
13:25 4,738.06 4,739.33 4,738.06 4,738.32 4,529.8K
13:26 4,738.17 4,739.42 4,738.17 4,739.42 3,691.8K
13:27 4,739.55 4,741.31 4,739.23 4,739.95 3,844.9K
13:28 4,739.78 4,739.78 4,738.80 4,739.51 4,575.4K
13:29 4,739.28 4,740.66 4,739.12 4,740.66 3,505.9K
13:30 4,740.73 4,740.73 4,736.47 4,736.88 7,880.4K
13:31 4,736.78 4,740.14 4,736.78 4,738.10 6,129.7K
13:32 4,737.15 4,737.66 4,737.03 4,737.66 5,236.5K
13:33 4,737.64 4,741.62 4,737.50 4,741.62 6,614.4K
13:34 4,741.49 4,743.14 4,741.33 4,743.14 4,272.4K
13:35 4,743.26 4,743.97 4,742.38 4,742.38 3,406.8K
13:36 4,742.38 4,743.07 4,742.00 4,742.37 3,303.6K
13:37 4,743.45 4,746.41 4,743.34 4,745.90 4,399.7K
13:38 4,746.02 4,746.51 4,744.24 4,745.09 4,383.0K
13:39 4,745.02 4,745.70 4,744.87 4,745.50 3,189.6K
13:40 4,745.84 4,747.60 4,745.77 4,746.14 3,809.3K
13:41 4,745.49 4,745.49 4,743.15 4,743.53 3,996.2K
13:42 4,743.36 4,745.83 4,743.19 4,745.75 3,968.2K
13:43 4,746.08 4,746.64 4,745.57 4,746.49 3,514.4K
13:44 4,746.73 4,746.73 4,745.40 4,745.82 2,819.2K
13:45 4,745.88 4,747.14 4,745.88 4,746.39 3,830.7K
13:46 4,746.79 4,746.93 4,745.11 4,745.19 4,117.0K
13:47 4,745.38 4,745.38 4,744.13 4,744.45 4,336.6K
13:48 4,744.23 4,745.62 4,744.08 4,744.89 3,196.9K
13:49 4,745.06 4,745.51 4,744.70 4,745.41 3,404.0K
13:50 4,745.38 4,745.61 4,744.92 4,745.55 3,223.7K
13:51 4,745.45 4,746.93 4,745.45 4,746.88 3,596.1K
13:52 4,747.36 4,747.36 4,745.60 4,746.15 4,211.9K
13:53 4,746.13 4,746.96 4,745.92 4,746.87 3,003.0K
13:54 4,747.30 4,747.30 4,746.53 4,746.60 3,125.1K
13:55 4,746.10 4,746.55 4,743.65 4,743.65 4,070.2K
13:56 4,744.22 4,744.22 4,742.09 4,742.09 7,485.7K
13:57 4,742.60 4,742.60 4,740.09 4,740.54 4,790.6K
13:58 4,740.13 4,740.13 4,738.42 4,739.06 4,407.5K
13:59 4,738.62 4,738.76 4,736.71 4,736.71 6,386.5K
14:00 4,736.53 4,736.74 4,733.56 4,733.56 14,464.1K
14:01 4,732.78 4,732.78 4,727.50 4,727.50 15,805.4K
14:02 4,727.33 4,727.33 4,723.32 4,723.56 12,704.0K
14:03 4,723.50 4,723.50 4,719.93 4,719.93 12,940.7K
14:04 4,719.57 4,723.45 4,719.18 4,723.10 10,750.6K
14:05 4,722.94 4,722.94 4,721.69 4,722.94 9,850.4K
14:06 4,722.96 4,724.39 4,722.59 4,724.39 7,224.9K
14:07 4,724.90 4,726.89 4,724.46 4,726.58 6,647.3K
14:08 4,727.05 4,727.11 4,725.08 4,725.77 5,880.6K
14:09 4,725.77 4,727.58 4,725.54 4,727.25 3,811.7K
14:10 4,726.73 4,728.60 4,726.66 4,728.34 4,004.4K
14:11 4,728.26 4,728.26 4,725.92 4,726.06 5,257.4K
14:12 4,725.84 4,726.19 4,724.90 4,726.16 5,561.1K
14:13 4,726.35 4,727.52 4,725.65 4,727.52 4,449.8K
14:14 4,727.48 4,730.45 4,727.48 4,730.45 3,719.7K
14:15 4,730.23 4,731.24 4,729.96 4,731.13 5,047.1K
14:16 4,730.79 4,731.00 4,728.59 4,728.97 4,760.5K
14:17 4,728.77 4,730.92 4,728.77 4,730.73 3,533.8K
14:18 4,730.85 4,730.98 4,730.03 4,730.15 3,803.5K
14:19 4,729.87 4,731.76 4,729.87 4,731.72 4,387.3K
14:20 4,732.29 4,733.34 4,731.67 4,733.34 4,041.0K
14:21 4,733.23 4,734.10 4,733.12 4,733.90 4,380.0K
14:22 4,734.19 4,738.06 4,734.19 4,736.83 4,717.3K
14:23 4,737.04 4,737.15 4,735.46 4,736.63 5,210.5K
14:24 4,736.80 4,736.95 4,735.62 4,736.02 4,381.4K
14:25 4,735.79 4,735.79 4,733.31 4,733.31 4,424.5K
14:26 4,733.11 4,733.27 4,732.52 4,732.68 3,755.2K
14:27 4,732.82 4,732.82 4,731.37 4,731.64 4,475.4K
14:28 4,731.22 4,733.03 4,731.22 4,732.58 4,047.0K
14:29 4,732.47 4,734.20 4,732.32 4,733.82 4,155.1K
14:30 4,734.09 4,735.99 4,733.00 4,735.47 5,167.1K
14:31 4,736.32 4,739.16 4,736.26 4,739.16 5,195.9K
14:32 4,738.90 4,739.71 4,738.42 4,739.58 4,436.1K
14:33 4,739.44 4,739.44 4,738.32 4,739.14 5,751.8K
14:34 4,739.22 4,739.65 4,738.46 4,738.54 4,204.1K
14:35 4,738.55 4,739.01 4,736.80 4,736.80 4,605.8K
14:36 4,736.34 4,736.88 4,736.22 4,736.77 5,809.8K
14:37 4,737.27 4,738.08 4,737.03 4,738.03 4,256.3K
14:38 4,738.17 4,739.40 4,738.11 4,738.93 5,729.2K
14:39 4,738.74 4,738.87 4,737.72 4,738.43 6,802.2K
14:40 4,738.71 4,738.71 4,737.52 4,738.54 6,802.2K
14:41 4,738.51 4,739.17 4,736.88 4,737.86 14,220.8K
14:42 4,737.86 4,738.99 4,736.45 4,738.87 22,814.7K
14:43 4,738.66 4,739.39 4,737.89 4,739.39 34,088.2K
14:44 4,740.20 4,740.20 4,737.44 4,737.44 42,615.2K
14:45 4,737.24 4,737.65 4,736.10 4,737.55 23,602.2K
14:46 4,737.95 4,738.91 4,737.39 4,738.47 31,668.0K
14:47 4,738.37 4,738.44 4,736.18 4,736.45 19,539.5K
14:48 4,736.68 4,739.29 4,736.18 4,739.29 18,609.4K
14:49 4,739.48 4,739.57 4,738.47 4,738.96 21,353.2K
14:50 4,739.52 4,740.18 4,738.67 4,740.18 16,452.1K
14:51 4,740.27 4,741.11 4,739.91 4,740.79 14,773.2K
14:52 4,740.91 4,740.92 4,739.84 4,739.96 15,311.7K
14:53 4,739.81 4,740.99 4,739.78 4,740.99 16,304.9K
14:54 4,740.70 4,741.24 4,740.24 4,740.63 14,497.6K
14:55 4,740.76 4,741.45 4,740.18 4,741.31 16,082.5K
14:56 4,741.05 4,742.25 4,740.83 4,742.25 19,926.6K
14:57 4,741.89 4,742.34 4,741.89 4,742.34 1,165.5K
14:58 4,742.34 4,742.34 4,742.34 4,742.34 0.0K
14:59 4,742.34 4,742.34 4,742.34 4,742.34 29,892.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available