SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,711.00 4,711.00 4,711.00 4,711.00 6,349.6K
09:29 4,711.00 4,711.00 4,711.00 4,711.00 0.0K
09:30 4,711.00 4,712.41 4,703.16 4,704.67 28,698.5K
09:31 4,706.01 4,725.46 4,706.01 4,720.34 33,537.2K
09:32 4,720.97 4,736.84 4,720.97 4,735.55 34,772.4K
09:33 4,734.09 4,740.78 4,730.82 4,740.78 29,633.3K
09:34 4,741.01 4,749.84 4,741.01 4,749.54 30,371.2K
09:35 4,749.89 4,755.06 4,748.99 4,748.99 33,175.8K
09:36 4,750.12 4,750.97 4,748.53 4,748.75 27,414.5K
09:37 4,748.65 4,752.54 4,748.65 4,751.74 22,297.6K
09:38 4,751.61 4,755.24 4,751.61 4,753.52 18,307.3K
09:39 4,753.13 4,753.84 4,750.85 4,753.65 19,098.0K
09:40 4,753.73 4,760.02 4,753.73 4,759.89 19,969.5K
09:41 4,760.07 4,764.60 4,760.07 4,763.17 23,190.4K
09:42 4,762.84 4,766.48 4,762.73 4,765.99 16,699.8K
09:43 4,765.46 4,766.53 4,764.42 4,766.38 23,368.9K
09:44 4,765.80 4,765.89 4,757.96 4,757.96 19,326.3K
09:45 4,757.73 4,764.12 4,757.73 4,763.90 18,099.2K
09:46 4,763.86 4,766.36 4,763.86 4,765.15 21,596.3K
09:47 4,765.63 4,767.14 4,765.63 4,766.04 16,915.3K
09:48 4,765.47 4,765.53 4,759.68 4,760.29 17,813.0K
09:49 4,759.48 4,765.47 4,758.64 4,765.47 19,059.5K
09:50 4,765.49 4,770.65 4,765.04 4,765.04 20,957.4K
09:51 4,764.34 4,764.53 4,758.92 4,758.92 19,146.5K
09:52 4,758.93 4,758.93 4,753.99 4,754.07 20,155.7K
09:53 4,755.04 4,757.38 4,754.34 4,756.81 13,890.2K
09:54 4,757.01 4,757.52 4,755.63 4,756.83 14,218.1K
09:55 4,757.62 4,757.62 4,754.59 4,755.27 12,113.8K
09:56 4,755.42 4,755.67 4,753.15 4,753.15 9,079.1K
09:57 4,753.39 4,753.39 4,751.32 4,751.39 11,705.7K
09:58 4,751.60 4,756.93 4,751.60 4,756.67 10,586.0K
09:59 4,756.67 4,756.67 4,752.07 4,752.34 12,104.8K
10:00 4,752.39 4,753.45 4,749.61 4,753.45 10,077.3K
10:01 4,754.10 4,755.99 4,753.99 4,755.67 10,039.2K
10:02 4,755.90 4,755.94 4,752.45 4,752.77 9,670.3K
10:03 4,752.56 4,753.18 4,748.21 4,748.21 8,760.3K
10:04 4,748.16 4,749.18 4,747.39 4,749.13 10,643.0K
10:05 4,749.10 4,749.10 4,740.62 4,740.62 11,579.5K
10:06 4,740.11 4,740.11 4,737.09 4,738.75 12,590.6K
10:07 4,738.37 4,741.46 4,736.80 4,741.23 12,103.8K
10:08 4,741.66 4,747.13 4,741.66 4,747.13 9,545.9K
10:09 4,747.03 4,751.51 4,747.03 4,751.36 9,458.9K
10:10 4,751.64 4,753.20 4,751.64 4,753.20 9,280.7K
10:11 4,752.96 4,753.66 4,752.02 4,752.22 7,205.6K
10:12 4,752.31 4,752.31 4,747.14 4,747.78 9,831.5K
10:13 4,747.25 4,748.97 4,747.25 4,747.61 6,731.4K
10:14 4,746.81 4,746.81 4,744.49 4,745.79 7,944.5K
10:15 4,745.42 4,745.76 4,742.29 4,742.45 10,019.7K
10:16 4,742.56 4,742.97 4,741.40 4,741.53 8,372.3K
10:17 4,741.78 4,742.13 4,741.00 4,741.80 7,233.0K
10:18 4,741.64 4,744.41 4,741.45 4,744.41 9,004.6K
10:19 4,744.55 4,745.86 4,742.88 4,743.06 8,112.0K
10:20 4,743.33 4,745.25 4,742.10 4,745.25 7,228.5K
10:21 4,745.60 4,745.60 4,743.78 4,743.88 6,944.8K
10:22 4,743.52 4,743.52 4,742.08 4,742.08 7,610.4K
10:23 4,742.09 4,748.83 4,742.09 4,748.12 16,264.9K
10:24 4,748.09 4,751.80 4,748.09 4,751.80 9,757.5K
10:25 4,751.67 4,753.40 4,751.67 4,753.17 9,259.0K
10:26 4,753.68 4,753.94 4,753.07 4,753.78 8,942.5K
10:27 4,753.38 4,753.38 4,751.17 4,751.40 7,405.3K
10:28 4,750.94 4,750.94 4,747.83 4,748.31 8,527.4K
10:29 4,748.73 4,748.73 4,745.68 4,746.14 12,930.7K
10:30 4,746.15 4,749.11 4,745.76 4,749.11 10,836.3K
10:31 4,749.38 4,755.35 4,749.11 4,754.18 11,371.8K
10:32 4,753.11 4,754.69 4,752.49 4,754.51 18,029.7K
10:33 4,754.61 4,756.85 4,754.49 4,754.49 10,407.0K
10:34 4,754.13 4,754.13 4,750.08 4,750.83 13,405.2K
10:35 4,750.82 4,751.22 4,750.06 4,750.63 11,127.0K
10:36 4,750.85 4,751.41 4,749.43 4,749.43 12,343.0K
10:37 4,748.46 4,748.46 4,743.80 4,743.80 15,041.4K
10:38 4,743.53 4,743.55 4,740.88 4,741.02 8,497.9K
10:39 4,740.83 4,740.83 4,736.65 4,737.54 10,140.7K
10:40 4,736.60 4,741.00 4,736.60 4,741.00 8,115.2K
10:41 4,740.52 4,745.04 4,740.52 4,743.98 7,802.0K
10:42 4,744.06 4,744.76 4,742.86 4,744.76 6,639.0K
10:43 4,745.25 4,745.87 4,744.16 4,744.48 4,790.1K
10:44 4,744.00 4,745.26 4,743.55 4,743.89 5,680.5K
10:45 4,743.88 4,744.28 4,740.79 4,741.17 4,774.8K
10:46 4,741.16 4,742.98 4,741.15 4,742.62 4,591.5K
10:47 4,742.63 4,742.67 4,740.41 4,740.70 5,136.8K
10:48 4,740.53 4,741.21 4,740.17 4,740.59 7,367.7K
10:49 4,740.21 4,741.23 4,740.21 4,740.33 4,627.7K
10:50 4,740.36 4,740.48 4,737.27 4,737.27 8,552.1K
10:51 4,737.05 4,737.91 4,736.09 4,736.39 6,996.5K
10:52 4,735.96 4,737.27 4,735.92 4,737.08 5,315.5K
10:53 4,737.42 4,737.42 4,734.96 4,734.96 6,595.0K
10:54 4,734.22 4,737.01 4,734.22 4,736.92 6,450.8K
10:55 4,736.85 4,740.18 4,736.85 4,740.18 5,557.8K
10:56 4,740.20 4,743.87 4,740.20 4,743.87 6,148.3K
10:57 4,744.27 4,748.47 4,744.27 4,748.47 5,420.1K
10:58 4,748.86 4,749.40 4,748.20 4,748.91 6,589.1K
10:59 4,749.52 4,750.19 4,748.91 4,749.93 5,318.0K
11:00 4,750.29 4,750.67 4,748.65 4,750.67 5,918.2K
11:01 4,750.70 4,755.05 4,750.70 4,754.87 8,696.0K
11:02 4,755.01 4,755.32 4,748.04 4,748.16 6,648.9K
11:03 4,748.17 4,751.97 4,748.16 4,751.97 4,057.2K
11:04 4,752.11 4,752.11 4,748.70 4,748.96 4,907.0K
11:05 4,749.00 4,749.39 4,747.77 4,747.99 5,121.1K
11:06 4,747.92 4,747.92 4,744.43 4,744.98 7,035.1K
11:07 4,745.21 4,745.21 4,741.07 4,741.07 4,781.5K
11:08 4,740.80 4,740.97 4,739.74 4,740.33 6,140.6K
11:09 4,740.00 4,743.72 4,740.00 4,743.04 4,975.9K
11:10 4,742.86 4,747.25 4,742.86 4,747.25 5,206.9K
11:11 4,747.60 4,749.72 4,747.45 4,749.72 5,863.2K
11:12 4,749.50 4,750.09 4,745.69 4,745.85 5,015.6K
11:13 4,745.96 4,746.24 4,745.01 4,745.01 6,048.1K
11:14 4,743.51 4,743.51 4,738.61 4,740.44 7,860.6K
11:15 4,740.09 4,741.27 4,738.91 4,739.03 6,635.1K
11:16 4,738.40 4,738.40 4,735.92 4,736.81 6,843.3K
11:17 4,736.63 4,736.63 4,732.06 4,733.14 8,484.0K
11:18 4,732.79 4,733.04 4,731.96 4,732.73 7,742.4K
11:19 4,732.70 4,733.15 4,730.82 4,730.82 5,942.9K
11:20 4,731.05 4,732.11 4,730.54 4,732.11 6,585.4K
11:21 4,732.75 4,735.55 4,732.75 4,735.55 4,587.9K
11:22 4,735.56 4,738.40 4,735.56 4,738.32 4,502.8K
11:23 4,738.51 4,740.66 4,737.88 4,740.66 4,502.9K
11:24 4,740.79 4,743.87 4,740.79 4,743.87 4,944.0K
11:25 4,744.12 4,750.10 4,744.12 4,749.38 8,823.4K
11:26 4,749.33 4,751.65 4,749.33 4,750.92 5,591.8K
11:27 4,750.86 4,751.29 4,749.71 4,750.91 6,717.7K
11:28 4,751.20 4,752.65 4,750.83 4,750.83 6,512.0K
11:29 4,750.91 4,753.07 4,750.91 4,753.07 5,267.7K
11:30 4,752.31 4,752.61 4,752.31 4,752.61 201.7K
11:31 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:32 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:33 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:34 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:35 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:36 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:37 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:38 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:39 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:40 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:41 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:42 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:43 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:44 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:45 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:46 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:47 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:48 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:49 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:50 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:51 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:52 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:53 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:54 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:55 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:56 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:57 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:58 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
11:59 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:00 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:01 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:02 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:03 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:04 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:05 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:06 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:07 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:08 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:09 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:10 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:11 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:12 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:13 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:14 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:15 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:16 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:17 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:18 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:19 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:20 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:21 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:22 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:23 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:24 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:25 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:26 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:27 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:28 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:29 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:30 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:31 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:32 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:33 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:34 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:35 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:36 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:37 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:38 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:39 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:40 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:41 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:42 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:43 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:44 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:45 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:46 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:47 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:48 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:49 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:50 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:51 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:52 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:53 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:54 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:55 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:56 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:57 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:58 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
12:59 4,752.61 4,752.61 4,752.61 4,752.61 0.0K
13:00 4,752.61 4,752.61 4,748.17 4,748.19 15,938.0K
13:01 4,748.23 4,748.83 4,743.56 4,743.56 7,013.7K
13:02 4,743.86 4,743.86 4,741.77 4,742.12 6,700.1K
13:03 4,741.93 4,741.93 4,739.48 4,739.48 16,359.6K
13:04 4,738.94 4,738.98 4,736.46 4,736.69 13,870.6K
13:05 4,736.20 4,737.19 4,735.14 4,735.27 29,565.8K
13:06 4,735.58 4,737.59 4,735.58 4,737.54 29,760.6K
13:07 4,737.07 4,737.80 4,736.50 4,737.55 21,351.4K
13:08 4,737.35 4,737.39 4,736.27 4,737.15 25,974.6K
13:09 4,736.50 4,736.56 4,735.46 4,736.36 21,064.8K
13:10 4,736.44 4,736.44 4,733.36 4,733.51 16,904.2K
13:11 4,733.73 4,734.10 4,733.18 4,733.62 13,186.9K
13:12 4,733.23 4,733.41 4,732.45 4,733.07 12,206.9K
13:13 4,733.10 4,735.74 4,732.75 4,735.74 9,475.0K
13:14 4,735.63 4,735.63 4,733.34 4,734.08 9,167.8K
13:15 4,734.25 4,735.22 4,733.05 4,735.22 8,740.6K
13:16 4,735.22 4,735.28 4,734.14 4,734.69 8,291.4K
13:17 4,734.84 4,740.16 4,734.26 4,740.16 11,689.5K
13:18 4,740.10 4,740.10 4,736.13 4,736.88 9,850.3K
13:19 4,736.26 4,738.21 4,736.26 4,737.60 6,278.3K
13:20 4,737.64 4,741.23 4,737.47 4,741.23 6,733.2K
13:21 4,740.88 4,742.47 4,740.22 4,742.47 8,749.4K
13:22 4,742.38 4,744.11 4,742.32 4,744.11 6,441.8K
13:23 4,742.66 4,743.02 4,741.66 4,742.41 6,368.5K
13:24 4,742.33 4,743.90 4,742.33 4,743.90 6,419.3K
13:25 4,743.60 4,744.73 4,743.47 4,744.73 5,398.6K
13:26 4,744.85 4,745.88 4,743.58 4,743.82 5,722.2K
13:27 4,743.88 4,743.88 4,742.20 4,742.20 5,680.7K
13:28 4,742.51 4,742.51 4,740.17 4,740.25 6,064.0K
13:29 4,740.33 4,740.33 4,738.82 4,738.97 5,486.3K
13:30 4,738.97 4,739.22 4,738.03 4,738.03 5,736.0K
13:31 4,738.48 4,738.79 4,737.34 4,737.65 7,034.2K
13:32 4,737.81 4,737.81 4,735.29 4,735.29 6,282.3K
13:33 4,735.62 4,736.63 4,735.08 4,736.53 4,792.9K
13:34 4,736.32 4,738.02 4,736.32 4,737.64 5,778.8K
13:35 4,737.73 4,737.88 4,736.30 4,736.30 5,956.6K
13:36 4,736.27 4,736.41 4,734.99 4,735.41 6,618.9K
13:37 4,735.07 4,735.07 4,732.67 4,732.67 8,149.4K
13:38 4,733.02 4,733.02 4,732.06 4,732.25 6,509.9K
13:39 4,732.24 4,732.24 4,730.21 4,730.48 6,490.1K
13:40 4,730.78 4,730.78 4,729.54 4,729.69 6,500.8K
13:41 4,729.83 4,729.84 4,728.91 4,728.96 6,473.6K
13:42 4,728.94 4,731.88 4,728.79 4,731.80 6,912.8K
13:43 4,731.90 4,733.23 4,731.87 4,733.23 5,116.3K
13:44 4,733.29 4,733.29 4,731.51 4,731.78 4,723.7K
13:45 4,732.11 4,734.72 4,731.74 4,734.72 7,779.6K
13:46 4,734.88 4,736.02 4,734.74 4,735.23 7,667.9K
13:47 4,735.40 4,737.45 4,735.40 4,737.45 5,302.1K
13:48 4,737.65 4,739.83 4,737.65 4,739.60 5,762.8K
13:49 4,739.23 4,741.31 4,739.23 4,741.31 6,390.9K
13:50 4,741.14 4,743.96 4,741.14 4,743.47 6,302.1K
13:51 4,743.85 4,747.12 4,743.82 4,747.12 6,123.0K
13:52 4,747.38 4,747.60 4,745.62 4,746.06 6,720.2K
13:53 4,746.05 4,747.68 4,745.75 4,747.64 5,826.2K
13:54 4,747.80 4,753.01 4,747.80 4,752.88 8,258.3K
13:55 4,753.23 4,754.24 4,751.99 4,752.03 6,668.1K
13:56 4,751.50 4,751.91 4,748.60 4,748.84 5,021.6K
13:57 4,749.21 4,749.98 4,748.87 4,749.58 4,018.5K
13:58 4,749.63 4,752.08 4,749.63 4,752.05 5,060.3K
13:59 4,751.87 4,752.44 4,749.46 4,749.57 4,808.7K
14:00 4,749.34 4,751.24 4,749.34 4,751.22 5,304.5K
14:01 4,751.27 4,752.52 4,749.66 4,749.88 5,407.8K
14:02 4,749.65 4,750.57 4,749.27 4,750.57 3,022.5K
14:03 4,750.14 4,750.48 4,749.17 4,749.26 3,956.1K
14:04 4,748.99 4,749.11 4,745.19 4,745.19 5,367.1K
14:05 4,744.82 4,749.30 4,744.17 4,749.30 5,454.5K
14:06 4,749.32 4,752.21 4,749.32 4,752.21 6,261.5K
14:07 4,751.63 4,752.46 4,751.43 4,751.92 4,648.3K
14:08 4,752.00 4,752.24 4,751.80 4,752.25 4,184.7K
14:09 4,752.24 4,753.10 4,752.24 4,753.04 4,409.0K
14:10 4,753.43 4,754.72 4,753.43 4,754.48 5,627.1K
14:11 4,754.69 4,755.58 4,754.63 4,755.58 5,642.1K
14:12 4,756.01 4,756.86 4,752.90 4,752.90 8,258.8K
14:13 4,751.97 4,754.03 4,751.97 4,754.03 4,131.9K
14:14 4,754.09 4,754.35 4,753.74 4,754.11 4,287.6K
14:15 4,753.70 4,754.86 4,752.33 4,752.33 6,002.4K
14:16 4,751.90 4,752.62 4,749.99 4,749.99 6,096.1K
14:17 4,750.15 4,750.15 4,748.84 4,749.81 4,987.4K
14:18 4,749.50 4,749.86 4,747.89 4,748.16 3,907.7K
14:19 4,747.86 4,747.94 4,746.62 4,747.94 4,826.2K
14:20 4,748.01 4,751.52 4,748.01 4,751.52 5,079.8K
14:21 4,751.74 4,755.10 4,751.74 4,755.10 5,253.3K
14:22 4,755.02 4,757.82 4,755.02 4,757.52 6,718.4K
14:23 4,757.30 4,757.30 4,755.20 4,756.08 5,840.7K
14:24 4,756.40 4,756.70 4,755.09 4,755.81 5,103.8K
14:25 4,755.63 4,756.05 4,755.07 4,755.44 5,290.1K
14:26 4,755.57 4,756.79 4,754.99 4,756.42 6,577.6K
14:27 4,756.74 4,757.65 4,755.13 4,755.13 6,041.3K
14:28 4,755.52 4,758.34 4,755.43 4,758.08 5,387.7K
14:29 4,758.24 4,758.90 4,757.96 4,758.63 6,070.6K
14:30 4,758.28 4,758.35 4,757.31 4,758.10 6,764.6K
14:31 4,758.00 4,758.06 4,756.67 4,757.24 6,604.1K
14:32 4,757.63 4,759.38 4,757.63 4,757.97 7,543.0K
14:33 4,757.62 4,757.62 4,755.08 4,755.08 6,050.9K
14:34 4,755.18 4,755.30 4,753.92 4,753.92 7,189.2K
14:35 4,754.28 4,754.28 4,752.34 4,752.83 6,656.4K
14:36 4,752.71 4,752.71 4,751.22 4,751.56 5,532.8K
14:37 4,751.91 4,755.25 4,751.91 4,754.77 6,486.7K
14:38 4,755.03 4,758.88 4,755.03 4,758.33 6,916.2K
14:39 4,758.96 4,760.05 4,758.80 4,759.11 5,562.4K
14:40 4,758.79 4,759.31 4,758.22 4,759.08 5,227.5K
14:41 4,758.92 4,759.07 4,757.59 4,757.95 6,061.0K
14:42 4,757.76 4,758.83 4,756.69 4,758.60 7,444.0K
14:43 4,758.37 4,758.61 4,756.41 4,756.41 7,194.5K
14:44 4,756.19 4,756.42 4,755.66 4,755.88 6,695.3K
14:45 4,756.28 4,756.28 4,754.97 4,755.28 8,073.9K
14:46 4,755.14 4,755.14 4,753.96 4,754.73 6,921.7K
14:47 4,754.62 4,756.78 4,754.17 4,756.78 10,229.4K
14:48 4,756.65 4,757.62 4,756.49 4,757.33 8,082.4K
14:49 4,757.54 4,758.72 4,757.54 4,758.71 7,761.0K
14:50 4,759.07 4,759.07 4,757.81 4,758.10 8,636.2K
14:51 4,757.76 4,757.89 4,756.82 4,756.82 9,461.9K
14:52 4,756.57 4,757.87 4,756.15 4,757.87 8,507.5K
14:53 4,757.63 4,758.02 4,757.40 4,757.48 9,133.8K
14:54 4,757.51 4,757.51 4,755.98 4,756.19 12,426.8K
14:55 4,756.08 4,756.32 4,755.56 4,755.94 13,240.8K
14:56 4,755.96 4,756.46 4,755.26 4,756.13 14,138.9K
14:57 4,756.40 4,756.40 4,756.12 4,756.15 884.4K
14:58 4,756.15 4,756.15 4,756.15 4,756.15 0.0K
14:59 4,756.15 4,756.15 4,756.15 4,756.15 20,595.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available