SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,715.67 4,715.67 4,715.67 4,715.67 9,015.0K
09:29 4,715.67 4,715.67 4,715.67 4,715.67 0.0K
09:30 4,715.67 4,721.40 4,715.67 4,720.95 39,543.4K
09:31 4,720.12 4,729.88 4,720.12 4,729.88 32,611.6K
09:32 4,730.75 4,735.74 4,730.12 4,732.86 25,797.1K
09:33 4,732.68 4,741.50 4,732.68 4,739.41 24,944.3K
09:34 4,739.52 4,740.19 4,738.24 4,738.84 22,023.0K
09:35 4,738.57 4,742.90 4,738.57 4,741.52 24,878.7K
09:36 4,741.94 4,742.21 4,736.27 4,736.45 17,705.2K
09:37 4,736.34 4,737.53 4,735.69 4,735.84 15,139.6K
09:38 4,735.08 4,735.08 4,732.86 4,733.87 17,722.3K
09:39 4,734.36 4,734.82 4,729.37 4,730.02 14,316.9K
09:40 4,729.12 4,734.50 4,727.56 4,734.50 15,854.4K
09:41 4,735.67 4,746.19 4,735.67 4,739.92 18,110.0K
09:42 4,740.32 4,746.16 4,740.32 4,746.11 11,944.3K
09:43 4,746.26 4,751.86 4,746.26 4,751.86 13,723.1K
09:44 4,752.27 4,760.44 4,752.27 4,760.44 15,674.3K
09:45 4,760.76 4,764.67 4,760.76 4,764.53 19,004.7K
09:46 4,765.83 4,768.07 4,762.88 4,763.57 18,057.4K
09:47 4,763.25 4,763.25 4,759.25 4,762.37 14,584.0K
09:48 4,762.70 4,762.70 4,757.65 4,757.65 12,585.7K
09:49 4,758.07 4,758.07 4,754.49 4,756.28 11,810.4K
09:50 4,756.13 4,759.32 4,756.13 4,759.14 12,007.0K
09:51 4,759.62 4,774.62 4,759.62 4,774.62 21,104.0K
09:52 4,774.87 4,782.17 4,774.87 4,776.32 19,311.5K
09:53 4,776.02 4,778.55 4,775.88 4,778.31 12,479.2K
09:54 4,778.34 4,781.66 4,778.34 4,780.26 13,887.8K
09:55 4,778.99 4,786.66 4,778.99 4,786.66 14,539.5K
09:56 4,785.70 4,789.02 4,782.67 4,789.02 14,271.2K
09:57 4,789.41 4,790.32 4,788.35 4,789.94 17,351.3K
09:58 4,790.64 4,797.83 4,790.64 4,797.73 19,001.6K
09:59 4,797.62 4,798.69 4,794.26 4,795.90 17,131.7K
10:00 4,795.56 4,804.52 4,795.56 4,804.52 21,082.3K
10:01 4,805.45 4,806.37 4,800.89 4,801.51 13,767.7K
10:02 4,801.54 4,802.04 4,796.21 4,796.36 10,574.7K
10:03 4,796.54 4,799.84 4,796.52 4,798.16 12,435.1K
10:04 4,798.45 4,802.71 4,798.45 4,802.21 11,537.3K
10:05 4,802.50 4,807.74 4,802.46 4,807.74 10,846.0K
10:06 4,808.25 4,809.87 4,803.74 4,805.60 13,429.6K
10:07 4,805.82 4,808.01 4,805.16 4,807.13 15,444.4K
10:08 4,807.94 4,808.34 4,805.76 4,805.95 12,339.5K
10:09 4,806.10 4,806.15 4,799.55 4,800.30 10,593.1K
10:10 4,800.26 4,806.89 4,800.26 4,806.29 11,372.1K
10:11 4,805.69 4,808.89 4,805.69 4,808.89 10,023.0K
10:12 4,808.75 4,809.64 4,807.10 4,808.43 9,372.5K
10:13 4,808.66 4,811.41 4,808.66 4,811.41 8,694.6K
10:14 4,810.95 4,812.10 4,810.17 4,811.08 8,082.6K
10:15 4,811.33 4,818.36 4,811.33 4,818.30 13,064.0K
10:16 4,818.21 4,818.21 4,811.54 4,811.91 11,457.0K
10:17 4,811.16 4,811.43 4,810.00 4,810.00 8,314.5K
10:18 4,810.14 4,811.46 4,808.91 4,809.41 7,975.8K
10:19 4,809.98 4,811.91 4,809.29 4,811.74 8,149.9K
10:20 4,811.65 4,816.25 4,811.65 4,816.04 10,135.8K
10:21 4,815.88 4,822.03 4,815.78 4,821.40 12,046.4K
10:22 4,821.48 4,823.04 4,820.93 4,823.04 9,497.7K
10:23 4,822.98 4,823.65 4,821.06 4,821.27 12,473.8K
10:24 4,821.22 4,821.22 4,813.25 4,813.53 9,839.5K
10:25 4,813.18 4,813.23 4,805.42 4,805.44 8,941.6K
10:26 4,805.22 4,805.76 4,802.95 4,805.76 8,996.1K
10:27 4,805.62 4,813.59 4,805.62 4,813.59 7,346.4K
10:28 4,814.04 4,815.18 4,813.12 4,814.44 6,231.5K
10:29 4,815.07 4,815.32 4,812.56 4,812.56 5,127.6K
10:30 4,811.46 4,818.35 4,811.46 4,818.21 6,968.7K
10:31 4,818.15 4,819.16 4,816.21 4,816.21 7,425.3K
10:32 4,817.50 4,818.40 4,816.21 4,817.55 5,221.5K
10:33 4,817.56 4,823.84 4,817.38 4,820.93 10,345.9K
10:34 4,821.15 4,821.15 4,816.92 4,818.98 6,626.3K
10:35 4,818.86 4,818.86 4,813.41 4,813.41 6,747.3K
10:36 4,813.49 4,815.74 4,812.50 4,815.74 6,272.7K
10:37 4,816.00 4,816.64 4,815.04 4,816.44 5,646.2K
10:38 4,816.51 4,819.52 4,816.51 4,819.52 6,070.2K
10:39 4,818.88 4,821.65 4,818.88 4,821.65 8,857.2K
10:40 4,821.72 4,828.03 4,821.72 4,827.92 12,882.0K
10:41 4,828.23 4,830.26 4,826.99 4,828.12 10,752.9K
10:42 4,828.68 4,828.68 4,824.98 4,824.98 7,367.7K
10:43 4,825.34 4,825.34 4,822.56 4,822.56 7,164.7K
10:44 4,822.64 4,822.64 4,815.32 4,816.27 6,160.2K
10:45 4,816.07 4,819.05 4,816.07 4,817.51 5,707.2K
10:46 4,816.83 4,818.06 4,815.53 4,817.71 5,284.4K
10:47 4,818.68 4,818.68 4,814.67 4,814.71 5,207.4K
10:48 4,813.87 4,813.87 4,812.30 4,813.07 5,716.5K
10:49 4,813.61 4,817.97 4,813.61 4,817.97 5,466.7K
10:50 4,818.41 4,820.78 4,818.26 4,820.06 6,334.1K
10:51 4,820.81 4,821.33 4,820.02 4,821.29 6,571.1K
10:52 4,821.33 4,823.74 4,821.21 4,823.58 5,044.6K
10:53 4,823.43 4,824.26 4,823.23 4,824.11 5,094.1K
10:54 4,824.14 4,825.05 4,824.14 4,824.87 5,494.9K
10:55 4,824.51 4,825.67 4,823.66 4,825.49 6,373.7K
10:56 4,825.61 4,825.61 4,824.78 4,825.06 5,343.3K
10:57 4,825.10 4,831.20 4,825.10 4,831.20 10,817.9K
10:58 4,831.01 4,831.65 4,830.46 4,831.05 14,496.1K
10:59 4,831.41 4,831.85 4,830.04 4,830.04 8,660.5K
11:00 4,829.94 4,835.71 4,829.94 4,835.51 11,022.0K
11:01 4,835.94 4,838.40 4,835.94 4,836.54 12,248.2K
11:02 4,836.21 4,836.96 4,835.14 4,836.91 7,162.9K
11:03 4,836.57 4,838.66 4,836.57 4,838.53 7,815.9K
11:04 4,838.65 4,838.97 4,836.02 4,836.02 6,704.7K
11:05 4,835.71 4,838.70 4,835.71 4,838.70 6,810.3K
11:06 4,838.61 4,839.57 4,838.12 4,838.87 5,905.4K
11:07 4,838.96 4,840.36 4,838.91 4,839.94 9,394.3K
11:08 4,840.16 4,840.16 4,835.63 4,835.63 6,674.0K
11:09 4,835.41 4,836.34 4,835.24 4,835.80 5,564.0K
11:10 4,835.88 4,839.40 4,835.88 4,839.40 7,637.5K
11:11 4,839.33 4,842.36 4,838.59 4,839.51 12,184.6K
11:12 4,839.38 4,840.76 4,838.39 4,840.76 7,655.4K
11:13 4,841.03 4,844.04 4,840.85 4,844.04 8,154.6K
11:14 4,844.13 4,845.00 4,842.73 4,844.85 7,090.2K
11:15 4,844.83 4,848.19 4,844.83 4,848.19 10,581.4K
11:16 4,847.84 4,849.30 4,847.58 4,849.30 9,240.5K
11:17 4,849.40 4,849.75 4,846.70 4,847.78 9,879.9K
11:18 4,847.04 4,849.52 4,846.87 4,849.52 7,595.3K
11:19 4,849.51 4,854.14 4,849.50 4,854.14 8,490.9K
11:20 4,853.94 4,853.94 4,849.65 4,850.11 7,727.0K
11:21 4,849.98 4,849.98 4,846.25 4,848.02 10,203.3K
11:22 4,847.80 4,848.93 4,845.14 4,845.14 7,052.7K
11:23 4,844.67 4,846.35 4,844.45 4,845.61 6,624.9K
11:24 4,845.51 4,845.58 4,843.88 4,843.88 5,320.1K
11:25 4,843.75 4,847.57 4,842.67 4,847.57 8,442.4K
11:26 4,848.29 4,851.24 4,848.29 4,849.12 8,407.1K
11:27 4,849.17 4,849.31 4,846.67 4,847.53 5,452.1K
11:28 4,847.68 4,847.98 4,846.89 4,847.06 6,190.1K
11:29 4,847.07 4,849.55 4,846.81 4,849.38 8,077.5K
11:30 4,849.71 4,849.73 4,849.71 4,849.73 431.9K
11:31 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:32 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:33 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:34 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:35 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:36 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:37 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:38 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:39 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:40 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:41 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:42 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:43 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:44 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:45 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:46 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:47 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:48 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:49 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:50 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:51 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:52 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:53 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:54 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:55 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:56 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:57 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:58 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
11:59 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:00 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:01 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:02 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:03 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:04 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:05 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:06 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:07 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:08 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:09 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:10 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:11 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:12 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:13 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:14 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:15 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:16 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:17 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:18 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:19 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:20 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:21 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:22 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:23 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:24 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:25 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:26 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:27 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:28 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:29 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:30 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:31 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:32 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:33 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:34 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:35 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:36 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:37 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:38 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:39 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:40 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:41 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:42 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:43 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:44 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:45 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:46 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:47 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:48 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:49 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:50 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:51 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:52 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:53 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:54 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:55 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:56 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:57 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:58 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
12:59 4,849.73 4,849.73 4,849.73 4,849.73 0.0K
13:00 4,849.73 4,869.61 4,849.73 4,869.61 49,213.6K
13:01 4,869.76 4,872.31 4,862.50 4,865.07 25,801.1K
13:02 4,865.40 4,865.96 4,862.90 4,865.96 15,452.9K
13:03 4,866.19 4,869.86 4,864.87 4,869.40 15,145.3K
13:04 4,869.17 4,872.29 4,869.14 4,872.29 16,487.0K
13:05 4,872.26 4,872.26 4,869.94 4,869.94 18,417.7K
13:06 4,869.83 4,870.30 4,866.55 4,866.60 19,015.1K
13:07 4,865.92 4,865.92 4,862.14 4,862.68 14,449.4K
13:08 4,862.66 4,863.10 4,861.10 4,861.18 11,258.7K
13:09 4,861.44 4,863.48 4,861.44 4,862.79 11,510.8K
13:10 4,862.65 4,863.86 4,862.45 4,862.80 8,945.7K
13:11 4,861.95 4,861.95 4,858.59 4,859.57 10,981.2K
13:12 4,858.14 4,858.83 4,856.66 4,856.66 9,073.6K
13:13 4,856.69 4,856.69 4,854.41 4,854.63 10,896.6K
13:14 4,854.93 4,858.39 4,854.93 4,858.39 8,078.7K
13:15 4,858.33 4,860.98 4,858.33 4,860.49 8,118.8K
13:16 4,860.23 4,861.03 4,859.35 4,859.66 7,350.5K
13:17 4,859.55 4,860.60 4,859.27 4,860.48 6,243.2K
13:18 4,860.85 4,864.33 4,860.85 4,862.99 6,705.3K
13:19 4,863.57 4,863.79 4,862.05 4,862.05 6,210.0K
13:20 4,862.31 4,862.57 4,861.73 4,861.73 5,691.8K
13:21 4,861.70 4,861.70 4,857.39 4,857.46 7,691.7K
13:22 4,857.58 4,857.58 4,855.75 4,855.84 6,100.8K
13:23 4,855.46 4,855.47 4,854.30 4,854.62 6,657.2K
13:24 4,853.42 4,854.16 4,852.17 4,852.27 6,193.0K
13:25 4,851.94 4,853.88 4,851.76 4,853.88 6,420.8K
13:26 4,854.63 4,856.61 4,853.91 4,856.61 6,662.3K
13:27 4,856.88 4,857.80 4,856.19 4,856.19 5,331.5K
13:28 4,856.46 4,856.67 4,855.13 4,855.13 5,235.7K
13:29 4,855.71 4,856.45 4,855.16 4,856.07 6,798.0K
13:30 4,855.90 4,860.84 4,855.85 4,860.84 6,668.2K
13:31 4,861.07 4,861.58 4,860.57 4,860.65 5,082.9K
13:32 4,860.40 4,860.56 4,859.57 4,859.58 5,293.6K
13:33 4,859.12 4,861.82 4,859.12 4,861.82 7,458.5K
13:34 4,861.75 4,862.39 4,861.42 4,862.33 6,228.3K
13:35 4,862.50 4,863.63 4,862.50 4,863.29 6,275.3K
13:36 4,863.15 4,864.31 4,862.94 4,863.75 5,975.9K
13:37 4,863.67 4,863.77 4,860.97 4,860.97 5,958.4K
13:38 4,861.04 4,861.04 4,858.14 4,858.60 6,742.3K
13:39 4,859.27 4,860.07 4,858.85 4,859.01 5,218.6K
13:40 4,859.42 4,860.87 4,859.31 4,860.54 10,452.2K
13:41 4,860.49 4,861.46 4,859.74 4,859.74 7,850.8K
13:42 4,859.45 4,859.45 4,858.23 4,858.95 5,985.1K
13:43 4,858.70 4,858.92 4,856.37 4,856.44 5,080.5K
13:44 4,856.25 4,856.38 4,855.16 4,855.16 6,578.1K
13:45 4,855.32 4,857.24 4,855.32 4,857.05 7,948.5K
13:46 4,857.18 4,859.10 4,857.18 4,858.70 7,014.5K
13:47 4,858.97 4,859.87 4,858.60 4,858.91 12,048.4K
13:48 4,859.02 4,861.21 4,859.02 4,860.87 9,324.1K
13:49 4,860.97 4,861.55 4,859.59 4,861.55 5,742.8K
13:50 4,861.75 4,862.67 4,860.85 4,862.67 6,983.8K
13:51 4,862.79 4,865.78 4,862.39 4,865.77 8,280.8K
13:52 4,865.75 4,866.08 4,863.67 4,864.91 7,011.5K
13:53 4,864.77 4,865.33 4,864.41 4,865.13 5,199.1K
13:54 4,865.02 4,865.47 4,863.88 4,863.88 6,163.1K
13:55 4,863.37 4,863.37 4,860.65 4,861.22 7,081.3K
13:56 4,861.35 4,862.44 4,861.29 4,862.02 5,300.7K
13:57 4,862.33 4,863.76 4,862.13 4,863.44 5,002.4K
13:58 4,863.33 4,865.54 4,863.33 4,864.92 4,797.2K
13:59 4,865.27 4,866.10 4,864.45 4,865.70 7,257.2K
14:00 4,865.80 4,867.02 4,865.80 4,866.23 6,269.2K
14:01 4,866.77 4,866.77 4,865.23 4,865.38 7,599.5K
14:02 4,865.59 4,866.48 4,865.43 4,865.43 5,938.7K
14:03 4,865.67 4,870.00 4,865.67 4,870.00 9,273.1K
14:04 4,870.19 4,871.83 4,870.19 4,871.83 9,238.8K
14:05 4,871.07 4,871.84 4,871.05 4,871.28 11,042.0K
14:06 4,871.29 4,871.65 4,867.03 4,867.03 11,038.7K
14:07 4,866.95 4,868.89 4,866.32 4,868.89 7,236.7K
14:08 4,868.48 4,869.08 4,866.95 4,866.95 6,481.8K
14:09 4,867.47 4,867.86 4,866.87 4,867.86 6,688.3K
14:10 4,867.65 4,868.50 4,867.51 4,867.51 7,249.5K
14:11 4,867.47 4,867.47 4,865.28 4,865.50 7,822.0K
14:12 4,865.76 4,865.76 4,861.31 4,861.99 7,760.0K
14:13 4,861.24 4,861.97 4,859.52 4,859.52 7,968.2K
14:14 4,859.47 4,861.20 4,859.02 4,861.18 9,111.6K
14:15 4,861.13 4,863.31 4,861.13 4,863.04 6,376.0K
14:16 4,863.13 4,864.21 4,862.78 4,862.97 5,907.8K
14:17 4,862.78 4,863.49 4,862.59 4,862.59 5,165.7K
14:18 4,863.06 4,863.26 4,862.40 4,863.23 5,275.1K
14:19 4,862.61 4,863.73 4,862.42 4,862.62 5,469.5K
14:20 4,862.56 4,862.56 4,860.13 4,860.57 6,449.1K
14:21 4,860.64 4,861.01 4,859.65 4,860.99 6,449.6K
14:22 4,861.56 4,861.95 4,859.94 4,860.25 6,346.4K
14:23 4,860.09 4,860.30 4,858.57 4,859.07 5,976.9K
14:24 4,858.98 4,859.92 4,858.86 4,859.76 5,700.3K
14:25 4,860.11 4,866.42 4,859.88 4,866.35 9,532.9K
14:26 4,866.99 4,867.23 4,865.35 4,865.35 6,652.6K
14:27 4,866.41 4,867.90 4,866.26 4,866.77 8,659.8K
14:28 4,866.59 4,868.19 4,866.40 4,867.96 7,255.4K
14:29 4,867.95 4,867.95 4,865.76 4,866.41 6,129.8K
14:30 4,866.05 4,869.51 4,866.05 4,869.51 8,395.0K
14:31 4,869.48 4,869.80 4,868.45 4,869.21 7,584.3K
14:32 4,869.27 4,869.94 4,868.61 4,869.94 6,406.3K
14:33 4,869.75 4,871.04 4,869.51 4,871.03 7,660.1K
14:34 4,871.08 4,871.28 4,870.27 4,871.12 6,930.2K
14:35 4,871.48 4,873.30 4,871.15 4,872.73 9,701.9K
14:36 4,872.42 4,872.49 4,868.77 4,868.77 9,412.4K
14:37 4,868.78 4,869.19 4,866.61 4,866.89 6,654.5K
14:38 4,866.85 4,867.36 4,866.47 4,866.60 7,340.4K
14:39 4,866.30 4,867.20 4,866.27 4,866.27 12,126.8K
14:40 4,866.29 4,867.23 4,865.49 4,866.75 7,750.1K
14:41 4,866.91 4,867.36 4,866.33 4,866.36 8,744.0K
14:42 4,866.53 4,868.51 4,866.53 4,868.08 8,846.7K
14:43 4,868.19 4,868.33 4,867.06 4,867.52 9,920.0K
14:44 4,867.76 4,867.94 4,866.79 4,867.64 8,244.1K
14:45 4,867.47 4,869.51 4,867.44 4,868.44 8,576.8K
14:46 4,868.55 4,868.85 4,868.15 4,868.85 8,283.8K
14:47 4,868.79 4,869.66 4,868.79 4,869.38 10,798.6K
14:48 4,869.26 4,870.56 4,869.26 4,870.56 10,425.8K
14:49 4,870.57 4,872.38 4,870.18 4,872.38 12,591.7K
14:50 4,871.90 4,872.04 4,870.72 4,870.72 10,774.2K
14:51 4,870.68 4,870.91 4,870.00 4,870.52 10,532.8K
14:52 4,870.63 4,872.77 4,870.18 4,872.77 12,377.8K
14:53 4,872.83 4,873.05 4,872.42 4,872.46 15,990.8K
14:54 4,872.74 4,873.29 4,872.35 4,873.11 16,207.7K
14:55 4,873.07 4,873.24 4,872.23 4,873.03 16,374.0K
14:56 4,873.21 4,873.64 4,872.09 4,873.52 18,306.6K
14:57 4,873.80 4,873.80 4,873.40 4,873.40 931.1K
14:58 4,873.40 4,873.40 4,873.40 4,873.40 0.0K
14:59 4,873.40 4,873.40 4,873.40 4,873.40 38,238.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available