SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,918.47 4,918.47 4,918.47 4,918.47 27,372.4K
09:29 4,918.47 4,918.47 4,918.47 4,918.47 0.0K
09:30 4,918.47 4,918.47 4,892.49 4,892.49 77,508.9K
09:31 4,891.69 4,891.81 4,883.34 4,891.81 54,158.5K
09:32 4,890.49 4,895.11 4,883.33 4,895.11 51,922.6K
09:33 4,895.68 4,901.63 4,895.68 4,901.51 38,236.4K
09:34 4,900.71 4,906.28 4,900.23 4,906.28 32,810.9K
09:35 4,907.29 4,908.05 4,899.40 4,900.78 30,395.5K
09:36 4,901.05 4,901.05 4,891.97 4,891.97 28,819.0K
09:37 4,892.60 4,893.34 4,887.95 4,887.95 31,801.5K
09:38 4,887.13 4,887.13 4,878.59 4,878.59 27,113.6K
09:39 4,878.25 4,879.33 4,876.57 4,879.33 29,589.2K
09:40 4,879.88 4,880.58 4,874.89 4,876.69 24,660.0K
09:41 4,876.18 4,881.07 4,876.18 4,881.07 22,636.2K
09:42 4,881.63 4,883.06 4,879.83 4,882.51 23,247.6K
09:43 4,881.82 4,882.42 4,880.60 4,882.30 26,096.6K
09:44 4,882.42 4,886.49 4,882.42 4,885.88 23,107.9K
09:45 4,886.38 4,886.38 4,873.43 4,874.86 23,372.0K
09:46 4,874.71 4,874.83 4,870.44 4,870.92 29,507.6K
09:47 4,870.55 4,876.45 4,870.55 4,875.29 27,365.1K
09:48 4,875.54 4,877.10 4,874.39 4,875.64 20,816.4K
09:49 4,875.37 4,876.25 4,873.53 4,873.87 18,911.2K
09:50 4,874.02 4,874.02 4,867.67 4,868.04 30,967.3K
09:51 4,868.90 4,873.05 4,868.90 4,871.43 22,240.9K
09:52 4,871.76 4,871.76 4,867.47 4,868.47 18,270.6K
09:53 4,869.41 4,870.24 4,866.39 4,866.48 18,460.1K
09:54 4,866.10 4,866.28 4,863.88 4,866.28 21,320.0K
09:55 4,866.64 4,868.90 4,864.59 4,865.19 16,626.3K
09:56 4,865.83 4,865.97 4,860.91 4,861.01 13,973.1K
09:57 4,860.98 4,862.38 4,859.37 4,859.37 16,085.9K
09:58 4,859.55 4,859.55 4,856.53 4,856.53 14,704.7K
09:59 4,856.54 4,856.92 4,855.00 4,855.00 11,867.6K
10:00 4,855.50 4,859.01 4,854.60 4,858.42 14,165.8K
10:01 4,859.59 4,861.02 4,859.37 4,860.23 11,869.3K
10:02 4,860.28 4,863.58 4,859.89 4,863.58 12,448.4K
10:03 4,863.61 4,866.41 4,863.61 4,866.17 16,106.9K
10:04 4,866.45 4,866.65 4,864.81 4,866.55 9,865.5K
10:05 4,866.46 4,869.45 4,866.46 4,868.91 9,102.1K
10:06 4,868.71 4,871.46 4,868.10 4,871.46 9,370.9K
10:07 4,871.79 4,876.64 4,871.78 4,876.64 8,658.2K
10:08 4,876.22 4,877.76 4,874.82 4,877.44 9,444.3K
10:09 4,877.08 4,880.50 4,876.36 4,880.50 12,149.4K
10:10 4,880.89 4,882.11 4,880.89 4,881.14 10,368.2K
10:11 4,880.98 4,881.48 4,877.92 4,878.54 8,599.2K
10:12 4,878.80 4,878.80 4,876.21 4,876.65 42,295.2K
10:13 4,877.06 4,880.06 4,876.47 4,880.06 17,564.4K
10:14 4,879.97 4,879.97 4,876.74 4,877.23 12,124.5K
10:15 4,877.22 4,878.82 4,876.80 4,878.55 17,555.8K
10:16 4,878.13 4,878.37 4,877.01 4,877.54 19,987.8K
10:17 4,878.00 4,881.26 4,877.71 4,881.26 10,365.3K
10:18 4,881.51 4,881.51 4,879.96 4,881.43 9,330.0K
10:19 4,881.08 4,887.25 4,881.08 4,886.71 9,575.3K
10:20 4,886.94 4,886.94 4,885.44 4,885.48 9,132.9K
10:21 4,885.11 4,885.11 4,882.99 4,883.56 8,065.0K
10:22 4,883.53 4,884.54 4,881.11 4,884.54 8,185.8K
10:23 4,884.73 4,887.90 4,884.73 4,887.73 7,692.3K
10:24 4,888.17 4,888.17 4,885.29 4,885.75 8,362.3K
10:25 4,886.78 4,888.78 4,885.76 4,887.92 11,251.0K
10:26 4,887.92 4,887.92 4,886.20 4,887.09 9,985.4K
10:27 4,886.83 4,889.83 4,886.83 4,889.83 7,084.8K
10:28 4,889.82 4,891.62 4,889.67 4,891.37 12,746.5K
10:29 4,891.59 4,891.59 4,889.66 4,889.66 8,117.3K
10:30 4,889.91 4,889.91 4,887.09 4,888.36 8,019.3K
10:31 4,888.44 4,890.83 4,888.23 4,890.83 6,143.4K
10:32 4,891.12 4,891.71 4,890.56 4,891.70 6,375.8K
10:33 4,891.21 4,892.59 4,891.21 4,891.85 5,871.7K
10:34 4,891.87 4,894.98 4,891.87 4,894.89 6,682.3K
10:35 4,895.04 4,895.84 4,894.21 4,895.51 6,138.9K
10:36 4,895.75 4,896.91 4,895.13 4,896.76 13,831.8K
10:37 4,896.68 4,896.68 4,893.55 4,893.96 7,595.0K
10:38 4,893.50 4,894.97 4,893.50 4,894.90 5,186.2K
10:39 4,894.36 4,894.73 4,893.43 4,893.71 4,805.6K
10:40 4,893.93 4,894.19 4,891.52 4,891.52 6,620.7K
10:41 4,891.51 4,891.51 4,887.94 4,888.11 6,880.4K
10:42 4,888.14 4,891.13 4,887.99 4,890.37 4,655.8K
10:43 4,890.78 4,890.99 4,890.27 4,890.99 4,934.3K
10:44 4,890.91 4,891.04 4,890.00 4,890.00 4,751.0K
10:45 4,890.09 4,890.09 4,888.22 4,888.22 6,102.9K
10:46 4,888.44 4,889.58 4,887.37 4,889.55 6,648.2K
10:47 4,889.26 4,889.59 4,888.21 4,888.28 8,413.2K
10:48 4,888.25 4,889.29 4,888.17 4,889.23 9,005.6K
10:49 4,889.04 4,891.57 4,889.04 4,891.57 7,416.9K
10:50 4,891.20 4,891.28 4,889.39 4,889.39 7,644.7K
10:51 4,889.48 4,891.54 4,889.48 4,891.38 4,244.8K
10:52 4,891.57 4,892.63 4,891.10 4,892.33 4,411.8K
10:53 4,892.37 4,892.37 4,888.53 4,889.56 4,696.1K
10:54 4,889.44 4,889.62 4,887.65 4,888.08 4,441.0K
10:55 4,888.20 4,889.52 4,887.54 4,887.54 4,736.5K
10:56 4,887.58 4,888.31 4,887.58 4,887.96 4,543.0K
10:57 4,888.10 4,888.11 4,886.42 4,887.09 6,799.0K
10:58 4,887.27 4,891.56 4,887.19 4,891.44 4,963.0K
10:59 4,891.22 4,891.75 4,890.03 4,891.31 4,121.0K
11:00 4,891.38 4,891.38 4,889.46 4,889.46 3,411.5K
11:01 4,889.27 4,890.29 4,888.80 4,888.80 4,383.8K
11:02 4,888.11 4,888.11 4,886.22 4,886.57 4,604.0K
11:03 4,886.11 4,886.76 4,885.08 4,885.08 4,337.1K
11:04 4,884.79 4,884.79 4,882.93 4,883.43 5,683.1K
11:05 4,883.47 4,883.55 4,882.73 4,882.73 3,857.2K
11:06 4,882.92 4,882.92 4,879.11 4,879.24 4,610.4K
11:07 4,878.57 4,885.32 4,878.57 4,885.32 6,940.4K
11:08 4,885.61 4,887.12 4,884.35 4,884.35 3,976.8K
11:09 4,884.47 4,885.40 4,884.30 4,884.64 3,300.7K
11:10 4,884.47 4,885.41 4,883.66 4,884.18 3,801.9K
11:11 4,884.08 4,885.34 4,883.97 4,884.95 3,374.1K
11:12 4,885.62 4,885.62 4,882.38 4,882.38 3,577.3K
11:13 4,882.81 4,882.92 4,881.75 4,881.75 3,768.9K
11:14 4,881.74 4,882.44 4,881.02 4,881.02 4,298.9K
11:15 4,880.99 4,881.28 4,879.42 4,879.85 5,051.1K
11:16 4,880.35 4,881.01 4,879.79 4,880.40 4,723.1K
11:17 4,880.05 4,880.21 4,877.40 4,877.40 5,219.3K
11:18 4,877.18 4,877.89 4,876.48 4,876.56 5,176.5K
11:19 4,876.75 4,877.67 4,876.38 4,877.57 3,702.0K
11:20 4,877.20 4,877.89 4,876.06 4,876.16 3,819.2K
11:21 4,875.87 4,876.23 4,875.39 4,875.47 3,023.8K
11:22 4,875.45 4,878.48 4,875.45 4,878.05 3,672.8K
11:23 4,878.24 4,879.13 4,877.22 4,878.81 3,510.6K
11:24 4,878.88 4,879.54 4,878.53 4,879.52 2,971.1K
11:25 4,879.66 4,880.27 4,879.30 4,879.64 3,513.3K
11:26 4,879.55 4,879.65 4,877.84 4,879.06 4,697.6K
11:27 4,879.01 4,879.78 4,879.01 4,879.76 3,622.8K
11:28 4,879.66 4,880.10 4,878.99 4,879.47 3,508.9K
11:29 4,879.97 4,880.65 4,879.54 4,879.54 3,837.7K
11:30 4,879.87 4,880.04 4,879.87 4,880.04 228.0K
11:31 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:32 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:33 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:34 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:35 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:36 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:37 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:38 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:39 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:40 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:41 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:42 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:43 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:44 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:45 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:46 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:47 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:48 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:49 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:50 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:51 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:52 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:53 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:54 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:55 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:56 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:57 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:58 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
11:59 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:00 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:01 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:02 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:03 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:04 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:05 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:06 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:07 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:08 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:09 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:10 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:11 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:12 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:13 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:14 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:15 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:16 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:17 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:18 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:19 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:20 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:21 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:22 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:23 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:24 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:25 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:26 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:27 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:28 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:29 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:30 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:31 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:32 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:33 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:34 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:35 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:36 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:37 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:38 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:39 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:40 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:41 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:42 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:43 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:44 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:45 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:46 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:47 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:48 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:49 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:50 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:51 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:52 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:53 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:54 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:55 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:56 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:57 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:58 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
12:59 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
13:00 4,880.04 4,880.57 4,875.77 4,876.31 18,537.4K
13:01 4,876.18 4,878.61 4,875.67 4,878.46 7,410.9K
13:02 4,877.83 4,879.15 4,877.68 4,878.03 5,073.7K
13:03 4,878.51 4,880.61 4,878.51 4,880.03 5,094.6K
13:04 4,880.70 4,881.19 4,878.96 4,878.96 7,079.6K
13:05 4,879.41 4,879.82 4,877.96 4,879.08 7,868.9K
13:06 4,879.48 4,879.48 4,876.79 4,877.23 8,095.0K
13:07 4,877.19 4,881.13 4,877.19 4,881.13 6,338.9K
13:08 4,881.10 4,881.83 4,880.59 4,880.81 6,075.5K
13:09 4,880.34 4,881.28 4,880.34 4,880.76 4,510.9K
13:10 4,880.59 4,880.71 4,878.20 4,878.24 4,214.0K
13:11 4,877.93 4,878.21 4,875.92 4,875.97 6,649.1K
13:12 4,875.88 4,876.31 4,875.38 4,876.31 5,233.8K
13:13 4,876.44 4,876.90 4,875.26 4,876.62 5,959.2K
13:14 4,876.36 4,877.30 4,875.02 4,875.09 6,466.3K
13:15 4,875.22 4,878.03 4,875.22 4,877.75 5,024.7K
13:16 4,877.61 4,878.16 4,877.32 4,877.37 4,241.8K
13:17 4,877.33 4,877.33 4,876.69 4,877.07 4,737.1K
13:18 4,877.06 4,877.40 4,876.56 4,877.12 4,541.7K
13:19 4,877.39 4,877.61 4,875.49 4,875.49 4,123.9K
13:20 4,875.48 4,875.88 4,874.87 4,874.87 3,816.3K
13:21 4,874.91 4,875.02 4,872.85 4,873.29 4,156.2K
13:22 4,873.54 4,874.00 4,871.45 4,871.98 3,738.8K
13:23 4,872.69 4,873.83 4,872.20 4,873.60 3,529.4K
13:24 4,873.61 4,875.57 4,873.61 4,875.57 3,742.7K
13:25 4,875.70 4,875.70 4,873.34 4,873.52 3,462.2K
13:26 4,873.84 4,874.36 4,873.56 4,873.93 2,969.7K
13:27 4,874.24 4,874.80 4,874.07 4,874.58 3,041.4K
13:28 4,874.74 4,875.78 4,874.74 4,875.53 3,133.3K
13:29 4,875.96 4,876.00 4,875.05 4,875.05 3,025.0K
13:30 4,875.11 4,875.61 4,874.92 4,875.53 3,322.5K
13:31 4,875.64 4,875.95 4,874.62 4,875.01 2,781.0K
13:32 4,874.94 4,874.97 4,873.26 4,874.47 5,592.7K
13:33 4,874.36 4,878.03 4,874.12 4,877.65 4,346.7K
13:34 4,877.86 4,878.35 4,877.34 4,878.35 3,047.3K
13:35 4,878.32 4,879.86 4,877.94 4,879.86 10,719.5K
13:36 4,880.08 4,880.91 4,879.44 4,879.80 18,697.9K
13:37 4,879.53 4,880.33 4,879.49 4,880.33 5,290.1K
13:38 4,880.09 4,880.15 4,879.17 4,879.77 5,436.6K
13:39 4,879.79 4,880.81 4,879.79 4,880.55 5,238.4K
13:40 4,880.55 4,880.91 4,879.47 4,880.47 4,503.4K
13:41 4,880.50 4,881.18 4,880.06 4,880.54 3,641.2K
13:42 4,880.60 4,880.90 4,880.02 4,880.31 3,869.8K
13:43 4,880.48 4,880.70 4,880.12 4,880.54 5,106.4K
13:44 4,880.34 4,880.59 4,878.68 4,878.68 5,289.2K
13:45 4,878.34 4,879.13 4,878.34 4,878.98 5,107.2K
13:46 4,879.04 4,879.68 4,878.65 4,879.68 4,280.6K
13:47 4,879.46 4,880.95 4,879.46 4,880.67 5,336.7K
13:48 4,880.63 4,882.70 4,880.63 4,882.62 35,586.3K
13:49 4,882.74 4,882.76 4,881.32 4,882.42 13,226.8K
13:50 4,882.36 4,883.74 4,882.23 4,883.41 12,936.3K
13:51 4,883.41 4,883.41 4,881.31 4,881.31 6,406.3K
13:52 4,881.31 4,881.37 4,880.36 4,880.90 6,957.9K
13:53 4,880.83 4,881.12 4,880.24 4,880.71 8,317.0K
13:54 4,880.52 4,881.03 4,880.14 4,880.74 5,804.1K
13:55 4,880.45 4,880.92 4,880.27 4,880.58 5,489.1K
13:56 4,880.34 4,880.94 4,880.11 4,880.17 5,268.2K
13:57 4,880.32 4,880.75 4,879.22 4,879.22 4,630.1K
13:58 4,879.37 4,879.37 4,878.36 4,878.36 4,678.4K
13:59 4,878.51 4,878.51 4,877.51 4,877.52 5,299.7K
14:00 4,877.57 4,880.51 4,876.59 4,880.37 9,392.8K
14:01 4,879.52 4,879.52 4,877.75 4,878.41 5,051.2K
14:02 4,878.41 4,879.19 4,878.34 4,878.94 4,593.3K
14:03 4,878.63 4,879.56 4,878.63 4,879.48 5,982.3K
14:04 4,879.52 4,880.39 4,879.31 4,880.37 5,477.3K
14:05 4,880.40 4,880.43 4,878.85 4,879.39 5,680.3K
14:06 4,879.20 4,880.40 4,879.20 4,880.20 4,438.6K
14:07 4,880.26 4,881.59 4,880.26 4,880.98 5,743.1K
14:08 4,880.98 4,881.20 4,880.53 4,881.20 5,267.1K
14:09 4,881.25 4,881.45 4,880.81 4,880.91 5,083.1K
14:10 4,880.67 4,881.28 4,880.37 4,880.37 3,961.0K
14:11 4,880.73 4,880.73 4,878.21 4,878.23 4,299.1K
14:12 4,878.51 4,879.36 4,878.48 4,878.69 3,237.4K
14:13 4,878.29 4,878.32 4,877.08 4,877.08 4,166.0K
14:14 4,877.06 4,877.06 4,875.43 4,876.23 4,477.3K
14:15 4,875.82 4,876.04 4,875.37 4,876.02 4,183.8K
14:16 4,876.33 4,876.50 4,874.93 4,874.93 5,169.2K
14:17 4,875.02 4,875.12 4,874.60 4,874.70 4,379.4K
14:18 4,875.09 4,875.50 4,874.44 4,875.36 4,316.8K
14:19 4,875.50 4,876.00 4,875.30 4,875.35 3,847.2K
14:20 4,875.72 4,875.82 4,874.92 4,875.01 3,977.8K
14:21 4,875.08 4,875.74 4,874.87 4,875.42 3,624.7K
14:22 4,875.43 4,875.73 4,874.98 4,875.10 3,880.9K
14:23 4,875.31 4,875.39 4,874.52 4,874.93 4,556.8K
14:24 4,875.04 4,877.37 4,875.04 4,877.37 4,636.4K
14:25 4,877.35 4,878.73 4,877.35 4,878.73 4,023.1K
14:26 4,878.33 4,878.59 4,877.26 4,877.90 7,265.7K
14:27 4,877.67 4,878.61 4,877.67 4,878.18 3,808.3K
14:28 4,878.22 4,878.33 4,877.17 4,877.65 3,974.6K
14:29 4,877.56 4,878.71 4,877.56 4,878.14 4,478.8K
14:30 4,878.28 4,879.29 4,878.05 4,878.44 5,847.6K
14:31 4,878.19 4,878.83 4,876.79 4,876.79 4,861.1K
14:32 4,876.55 4,876.92 4,875.41 4,875.56 6,778.2K
14:33 4,875.29 4,876.69 4,875.29 4,876.43 6,636.1K
14:34 4,876.81 4,877.19 4,876.45 4,876.80 6,110.8K
14:35 4,876.97 4,877.64 4,876.48 4,876.83 7,655.0K
14:36 4,876.62 4,877.03 4,876.30 4,876.30 8,433.3K
14:37 4,876.85 4,877.33 4,876.56 4,877.22 10,453.0K
14:38 4,877.49 4,877.50 4,876.76 4,877.05 8,437.7K
14:39 4,877.32 4,877.49 4,876.82 4,877.16 6,330.5K
14:40 4,877.45 4,877.92 4,876.94 4,877.92 9,195.6K
14:41 4,878.00 4,878.00 4,876.15 4,876.32 8,624.1K
14:42 4,876.44 4,876.44 4,872.61 4,872.80 12,255.2K
14:43 4,872.90 4,873.16 4,872.39 4,872.54 13,375.1K
14:44 4,872.47 4,873.03 4,872.26 4,872.84 7,890.5K
14:45 4,873.06 4,873.95 4,872.64 4,873.95 8,010.0K
14:46 4,873.76 4,875.99 4,873.76 4,875.57 10,245.0K
14:47 4,875.56 4,876.76 4,875.42 4,876.76 7,581.3K
14:48 4,876.55 4,877.26 4,876.22 4,876.84 7,625.6K
14:49 4,876.75 4,876.98 4,875.80 4,876.63 11,386.8K
14:50 4,876.01 4,876.51 4,875.53 4,875.96 10,169.9K
14:51 4,875.94 4,876.12 4,875.20 4,875.29 9,279.2K
14:52 4,875.43 4,875.78 4,874.95 4,875.78 9,480.7K
14:53 4,875.60 4,875.79 4,875.30 4,875.61 11,654.7K
14:54 4,875.76 4,876.05 4,875.48 4,875.54 16,046.7K
14:55 4,875.54 4,875.74 4,874.52 4,874.65 14,797.9K
14:56 4,874.57 4,875.34 4,874.40 4,875.34 17,638.0K
14:57 4,875.39 4,875.39 4,875.24 4,875.24 1,069.9K
14:58 4,875.24 4,875.24 4,875.24 4,875.24 0.0K
14:59 4,875.24 4,875.24 4,875.24 4,875.24 27,413.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available