SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,900.97 4,900.97 4,900.97 4,900.97 16,299.2K
09:29 4,900.97 4,900.97 4,900.97 4,900.97 0.0K
09:30 4,900.97 4,904.00 4,895.94 4,896.60 57,609.8K
09:31 4,895.64 4,896.72 4,878.96 4,879.49 47,421.9K
09:32 4,879.91 4,887.32 4,877.66 4,885.20 35,131.5K
09:33 4,885.72 4,885.72 4,881.79 4,885.17 28,911.0K
09:34 4,884.54 4,885.51 4,878.36 4,878.65 25,633.7K
09:35 4,879.03 4,881.40 4,879.03 4,879.56 18,590.8K
09:36 4,879.43 4,879.85 4,878.53 4,879.85 22,952.9K
09:37 4,879.03 4,886.15 4,878.93 4,885.60 21,442.6K
09:38 4,886.87 4,893.74 4,886.13 4,890.47 19,986.8K
09:39 4,891.21 4,899.53 4,891.21 4,899.38 17,619.0K
09:40 4,899.83 4,908.98 4,899.83 4,905.38 21,287.3K
09:41 4,905.51 4,908.87 4,905.51 4,907.76 18,045.7K
09:42 4,907.60 4,913.59 4,907.60 4,913.59 25,240.8K
09:43 4,913.13 4,914.03 4,908.04 4,910.11 25,433.8K
09:44 4,910.06 4,915.92 4,910.06 4,915.92 34,996.0K
09:45 4,915.89 4,919.85 4,914.78 4,919.85 44,113.6K
09:46 4,919.66 4,921.04 4,918.09 4,921.04 41,992.7K
09:47 4,921.44 4,921.44 4,915.92 4,917.67 27,395.5K
09:48 4,917.67 4,922.02 4,917.67 4,920.55 21,224.9K
09:49 4,919.55 4,921.19 4,918.43 4,920.96 33,069.6K
09:50 4,920.94 4,921.39 4,917.02 4,917.02 21,620.2K
09:51 4,917.99 4,920.15 4,917.99 4,919.42 31,837.8K
09:52 4,918.84 4,918.84 4,917.05 4,917.26 16,832.8K
09:53 4,917.82 4,919.01 4,915.29 4,915.29 14,775.7K
09:54 4,915.11 4,916.30 4,914.15 4,915.78 18,949.7K
09:55 4,915.92 4,916.39 4,913.58 4,913.58 13,632.2K
09:56 4,913.91 4,914.32 4,912.93 4,914.28 44,493.9K
09:57 4,914.41 4,914.67 4,911.15 4,911.40 61,373.4K
09:58 4,911.03 4,911.03 4,909.66 4,910.88 12,009.7K
09:59 4,910.35 4,911.06 4,909.99 4,910.43 11,428.0K
10:00 4,910.60 4,916.12 4,910.60 4,914.38 13,128.0K
10:01 4,913.60 4,913.60 4,906.80 4,906.94 11,281.0K
10:02 4,907.12 4,909.99 4,907.12 4,909.61 11,547.4K
10:03 4,910.23 4,910.23 4,906.88 4,906.88 9,156.3K
10:04 4,906.91 4,906.91 4,902.87 4,902.87 9,441.4K
10:05 4,903.59 4,903.59 4,901.97 4,902.20 8,341.0K
10:06 4,902.83 4,905.58 4,902.82 4,905.58 7,783.5K
10:07 4,905.57 4,906.58 4,905.57 4,906.01 11,966.5K
10:08 4,906.23 4,906.52 4,898.95 4,898.95 12,885.0K
10:09 4,898.75 4,899.03 4,896.16 4,896.76 12,139.1K
10:10 4,896.39 4,896.39 4,892.73 4,892.87 10,661.8K
10:11 4,892.84 4,895.25 4,892.46 4,892.72 10,408.2K
10:12 4,893.51 4,898.37 4,893.51 4,897.71 9,332.7K
10:13 4,897.86 4,900.01 4,897.72 4,900.01 30,909.7K
10:14 4,899.79 4,902.23 4,899.79 4,902.11 27,856.0K
10:15 4,901.27 4,903.99 4,900.25 4,902.86 18,197.9K
10:16 4,903.67 4,904.72 4,903.02 4,904.56 17,465.2K
10:17 4,904.69 4,910.61 4,904.69 4,910.61 15,869.8K
10:18 4,910.39 4,910.64 4,906.99 4,907.48 13,090.5K
10:19 4,907.33 4,907.33 4,902.51 4,902.51 11,830.3K
10:20 4,902.05 4,902.74 4,901.43 4,902.72 11,607.8K
10:21 4,901.90 4,904.54 4,901.90 4,902.60 8,818.3K
10:22 4,902.03 4,902.03 4,898.78 4,898.78 10,499.2K
10:23 4,898.92 4,901.62 4,898.92 4,901.60 11,222.8K
10:24 4,901.81 4,901.84 4,899.62 4,899.62 6,711.6K
10:25 4,899.38 4,899.74 4,898.06 4,899.74 9,876.1K
10:26 4,899.38 4,899.38 4,896.60 4,896.60 9,063.3K
10:27 4,896.38 4,896.38 4,893.90 4,894.12 9,478.2K
10:28 4,894.15 4,896.24 4,893.82 4,895.99 8,488.0K
10:29 4,896.03 4,897.20 4,896.03 4,896.43 5,984.5K
10:30 4,896.70 4,899.02 4,896.18 4,898.92 7,694.1K
10:31 4,898.84 4,899.32 4,897.43 4,898.15 7,138.2K
10:32 4,897.97 4,898.11 4,894.46 4,894.93 8,981.6K
10:33 4,894.90 4,896.33 4,894.44 4,896.29 6,900.6K
10:34 4,896.45 4,899.36 4,896.45 4,898.79 8,722.9K
10:35 4,899.00 4,899.24 4,896.15 4,896.15 8,742.2K
10:36 4,896.47 4,896.71 4,895.45 4,895.45 6,058.5K
10:37 4,895.59 4,895.86 4,894.75 4,894.95 5,252.2K
10:38 4,895.08 4,895.08 4,893.75 4,893.75 5,847.5K
10:39 4,893.73 4,895.59 4,893.60 4,895.59 6,195.7K
10:40 4,895.81 4,896.15 4,894.80 4,894.80 4,868.2K
10:41 4,894.42 4,894.53 4,890.64 4,890.64 8,482.9K
10:42 4,890.55 4,890.55 4,889.50 4,889.85 8,827.2K
10:43 4,889.52 4,891.42 4,889.18 4,890.85 9,343.3K
10:44 4,891.03 4,893.21 4,891.03 4,892.61 7,633.9K
10:45 4,892.76 4,894.11 4,892.33 4,894.11 6,711.8K
10:46 4,893.72 4,894.17 4,892.89 4,894.17 9,111.3K
10:47 4,894.13 4,895.34 4,894.13 4,894.93 6,559.9K
10:48 4,894.67 4,895.78 4,894.67 4,895.70 11,023.0K
10:49 4,895.80 4,897.17 4,895.44 4,897.17 6,694.3K
10:50 4,896.70 4,897.41 4,895.51 4,897.41 5,339.7K
10:51 4,897.46 4,897.77 4,896.29 4,896.67 5,303.6K
10:52 4,896.77 4,896.77 4,894.30 4,894.46 8,918.9K
10:53 4,894.24 4,894.41 4,892.66 4,892.70 9,915.2K
10:54 4,892.49 4,893.19 4,892.11 4,893.19 7,765.5K
10:55 4,893.26 4,893.74 4,892.71 4,892.89 7,018.0K
10:56 4,892.51 4,892.99 4,892.25 4,892.54 6,766.7K
10:57 4,892.83 4,893.24 4,890.81 4,890.85 7,060.0K
10:58 4,890.76 4,890.76 4,889.85 4,890.07 6,192.2K
10:59 4,889.90 4,890.44 4,889.13 4,889.13 6,697.6K
11:00 4,888.72 4,888.90 4,887.02 4,887.10 5,531.9K
11:01 4,886.90 4,887.22 4,886.36 4,886.72 4,698.4K
11:02 4,887.32 4,887.35 4,885.60 4,885.83 6,813.8K
11:03 4,885.79 4,885.86 4,884.43 4,884.51 6,915.1K
11:04 4,884.62 4,884.62 4,883.05 4,883.05 7,464.5K
11:05 4,882.88 4,883.28 4,882.25 4,882.25 12,643.1K
11:06 4,881.92 4,882.07 4,880.67 4,881.01 13,086.5K
11:07 4,880.61 4,885.74 4,880.61 4,885.74 11,061.7K
11:08 4,885.73 4,887.39 4,885.20 4,886.40 5,934.5K
11:09 4,886.51 4,887.93 4,886.51 4,887.51 4,322.1K
11:10 4,887.85 4,888.33 4,886.58 4,887.54 6,245.8K
11:11 4,887.32 4,889.31 4,886.97 4,888.95 4,982.1K
11:12 4,889.04 4,889.12 4,886.67 4,886.73 3,820.3K
11:13 4,886.80 4,886.83 4,884.46 4,884.51 4,727.9K
11:14 4,884.62 4,885.54 4,884.62 4,885.15 3,021.9K
11:15 4,885.02 4,885.10 4,884.16 4,884.16 3,659.5K
11:16 4,884.57 4,886.90 4,884.57 4,886.90 4,070.2K
11:17 4,886.72 4,886.72 4,886.04 4,886.15 3,181.7K
11:18 4,886.07 4,886.17 4,884.59 4,885.03 4,619.5K
11:19 4,884.91 4,885.81 4,884.91 4,885.77 3,405.4K
11:20 4,885.84 4,886.11 4,885.46 4,885.80 3,512.0K
11:21 4,885.55 4,885.71 4,885.00 4,885.01 3,623.8K
11:22 4,885.16 4,885.74 4,884.77 4,885.02 5,530.7K
11:23 4,885.13 4,885.68 4,884.82 4,885.22 5,213.6K
11:24 4,885.29 4,888.45 4,885.26 4,888.45 6,185.4K
11:25 4,888.47 4,888.47 4,887.43 4,888.03 4,790.2K
11:26 4,888.41 4,889.82 4,887.92 4,889.47 3,790.3K
11:27 4,889.42 4,889.73 4,888.08 4,888.71 3,844.3K
11:28 4,888.87 4,889.07 4,887.90 4,888.12 4,082.6K
11:29 4,887.96 4,889.90 4,887.96 4,889.26 4,180.5K
11:30 4,889.38 4,889.38 4,889.09 4,889.09 171.5K
11:31 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:32 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:33 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:34 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:35 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:36 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:37 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:38 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:39 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:40 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:41 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:42 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:43 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:44 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:45 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:46 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:47 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:48 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:49 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:50 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:51 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:52 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:53 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:54 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:55 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:56 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:57 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:58 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
11:59 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:00 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:01 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:02 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:03 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:04 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:05 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:06 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:07 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:08 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:09 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:10 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:11 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:12 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:13 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:14 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:15 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:16 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:17 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:18 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:19 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:20 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:21 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:22 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:23 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:24 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:25 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:26 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:27 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:28 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:29 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:30 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:31 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:32 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:33 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:34 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:35 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:36 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:37 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:38 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:39 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:40 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:41 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:42 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:43 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:44 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:45 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:46 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:47 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:48 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:49 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:50 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:51 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:52 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:53 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:54 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:55 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:56 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:57 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:58 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
12:59 4,889.09 4,889.09 4,889.09 4,889.09 0.0K
13:00 4,889.09 4,892.13 4,889.09 4,890.33 19,309.5K
13:01 4,890.38 4,890.81 4,888.46 4,889.13 8,272.3K
13:02 4,889.13 4,889.18 4,885.63 4,885.63 7,440.8K
13:03 4,885.96 4,887.98 4,885.96 4,887.59 5,492.9K
13:04 4,887.81 4,888.48 4,887.41 4,888.16 5,980.4K
13:05 4,888.33 4,888.37 4,887.49 4,887.64 4,643.0K
13:06 4,887.53 4,887.53 4,885.68 4,885.68 5,298.3K
13:07 4,885.75 4,886.21 4,885.36 4,886.19 5,269.6K
13:08 4,885.91 4,886.00 4,882.49 4,882.63 5,082.4K
13:09 4,882.44 4,883.83 4,882.44 4,883.38 4,159.2K
13:10 4,883.21 4,884.97 4,883.21 4,884.97 4,471.7K
13:11 4,885.05 4,886.03 4,884.84 4,885.98 4,428.7K
13:12 4,886.15 4,888.44 4,886.15 4,888.44 4,613.5K
13:13 4,887.96 4,889.44 4,887.96 4,889.44 5,076.5K
13:14 4,889.44 4,891.45 4,889.44 4,890.96 3,734.4K
13:15 4,889.87 4,890.15 4,888.70 4,889.29 5,166.2K
13:16 4,889.19 4,892.02 4,889.19 4,892.02 4,166.6K
13:17 4,891.49 4,892.90 4,891.21 4,891.71 5,445.0K
13:18 4,891.52 4,892.64 4,890.34 4,890.73 6,060.2K
13:19 4,890.53 4,892.54 4,890.53 4,892.31 6,148.4K
13:20 4,892.17 4,894.44 4,892.10 4,894.41 4,613.3K
13:21 4,894.08 4,895.08 4,893.42 4,893.81 5,886.9K
13:22 4,894.16 4,894.16 4,892.21 4,892.79 4,619.4K
13:23 4,893.11 4,893.58 4,892.43 4,893.22 3,625.6K
13:24 4,893.29 4,894.56 4,893.19 4,894.56 4,547.2K
13:25 4,894.51 4,896.97 4,894.48 4,896.58 5,068.2K
13:26 4,896.82 4,897.34 4,894.94 4,896.61 5,962.4K
13:27 4,896.37 4,896.67 4,895.97 4,896.30 5,548.3K
13:28 4,895.90 4,897.21 4,895.90 4,896.07 4,539.4K
13:29 4,896.20 4,896.77 4,896.00 4,896.77 3,482.7K
13:30 4,896.48 4,898.44 4,896.28 4,898.04 5,285.1K
13:31 4,897.93 4,897.93 4,897.18 4,897.67 3,378.0K
13:32 4,897.65 4,898.11 4,896.04 4,897.20 4,131.0K
13:33 4,897.35 4,899.40 4,897.35 4,899.27 3,509.7K
13:34 4,899.39 4,899.58 4,896.03 4,896.33 4,180.8K
13:35 4,895.67 4,898.33 4,895.67 4,897.77 4,394.4K
13:36 4,897.95 4,898.14 4,896.14 4,896.14 6,435.3K
13:37 4,896.40 4,898.07 4,896.40 4,898.07 6,329.6K
13:38 4,898.20 4,900.40 4,898.20 4,900.40 8,516.6K
13:39 4,900.10 4,900.22 4,898.94 4,899.58 8,852.1K
13:40 4,899.36 4,900.75 4,899.36 4,899.38 9,595.1K
13:41 4,899.83 4,900.68 4,899.56 4,900.61 10,110.9K
13:42 4,900.60 4,900.60 4,896.68 4,897.94 8,755.4K
13:43 4,898.17 4,899.07 4,898.07 4,898.07 5,656.1K
13:44 4,898.14 4,899.43 4,898.02 4,898.96 4,457.0K
13:45 4,899.21 4,901.52 4,899.21 4,901.52 6,098.6K
13:46 4,901.58 4,903.22 4,901.58 4,903.02 5,395.8K
13:47 4,902.67 4,903.06 4,901.24 4,901.39 4,820.6K
13:48 4,901.59 4,901.93 4,900.89 4,900.89 5,231.2K
13:49 4,900.50 4,901.36 4,900.14 4,900.97 4,315.7K
13:50 4,901.21 4,901.21 4,898.87 4,899.49 4,601.7K
13:51 4,899.22 4,899.35 4,895.99 4,895.99 4,411.3K
13:52 4,895.75 4,895.93 4,895.10 4,895.10 4,083.2K
13:53 4,894.76 4,896.22 4,894.76 4,895.68 9,716.3K
13:54 4,895.71 4,896.35 4,895.48 4,896.16 4,597.5K
13:55 4,895.98 4,896.34 4,895.48 4,896.00 4,064.8K
13:56 4,896.01 4,896.13 4,895.17 4,895.81 3,303.6K
13:57 4,895.49 4,895.71 4,894.82 4,895.11 3,915.3K
13:58 4,895.17 4,895.17 4,894.38 4,894.72 3,782.7K
13:59 4,894.98 4,894.98 4,893.89 4,893.89 4,533.8K
14:00 4,894.01 4,894.01 4,892.24 4,892.24 6,489.0K
14:01 4,892.02 4,893.22 4,892.02 4,892.80 4,129.4K
14:02 4,893.28 4,893.57 4,892.68 4,892.72 4,493.0K
14:03 4,892.74 4,893.56 4,892.64 4,893.46 4,185.6K
14:04 4,893.47 4,893.73 4,892.76 4,893.10 3,680.7K
14:05 4,893.12 4,893.66 4,893.06 4,893.06 4,469.0K
14:06 4,893.19 4,893.19 4,892.47 4,892.82 3,136.8K
14:07 4,892.67 4,892.95 4,892.32 4,892.75 3,576.8K
14:08 4,892.66 4,893.30 4,892.64 4,892.87 3,598.6K
14:09 4,892.69 4,892.82 4,891.79 4,892.02 5,168.3K
14:10 4,892.11 4,892.56 4,892.06 4,892.38 3,804.2K
14:11 4,891.93 4,891.93 4,889.57 4,889.58 7,259.8K
14:12 4,889.43 4,890.87 4,889.27 4,890.84 6,621.7K
14:13 4,890.44 4,891.06 4,890.17 4,891.01 4,561.8K
14:14 4,890.97 4,895.32 4,890.97 4,894.97 5,575.4K
14:15 4,895.08 4,895.80 4,894.63 4,895.44 3,834.6K
14:16 4,894.90 4,895.43 4,894.00 4,894.41 3,345.0K
14:17 4,894.39 4,894.77 4,893.91 4,894.56 3,434.9K
14:18 4,894.61 4,894.78 4,893.67 4,894.17 2,994.2K
14:19 4,893.98 4,895.14 4,893.98 4,894.83 3,606.9K
14:20 4,894.86 4,895.32 4,894.58 4,895.05 3,961.9K
14:21 4,895.03 4,895.03 4,893.34 4,893.51 3,590.9K
14:22 4,893.58 4,893.81 4,893.39 4,893.66 3,130.8K
14:23 4,894.01 4,894.04 4,893.41 4,893.83 3,272.1K
14:24 4,893.71 4,893.78 4,893.21 4,893.58 3,462.1K
14:25 4,893.39 4,893.80 4,892.89 4,893.33 3,716.0K
14:26 4,893.41 4,893.82 4,893.14 4,893.56 3,703.9K
14:27 4,893.40 4,894.57 4,893.10 4,894.38 4,394.3K
14:28 4,894.50 4,894.76 4,894.21 4,894.57 5,870.2K
14:29 4,894.45 4,894.68 4,893.26 4,893.45 4,542.7K
14:30 4,893.18 4,894.74 4,893.18 4,893.45 6,035.3K
14:31 4,893.61 4,893.61 4,892.18 4,892.80 5,654.5K
14:32 4,892.68 4,892.98 4,892.35 4,892.85 4,996.1K
14:33 4,892.64 4,893.55 4,892.34 4,893.55 6,500.2K
14:34 4,893.44 4,893.58 4,892.94 4,893.05 4,466.1K
14:35 4,893.07 4,893.10 4,891.82 4,891.82 4,952.5K
14:36 4,892.01 4,892.21 4,890.10 4,890.10 5,792.8K
14:37 4,890.12 4,890.86 4,889.77 4,890.86 4,906.5K
14:38 4,890.56 4,891.48 4,890.56 4,890.82 5,113.9K
14:39 4,890.96 4,891.01 4,890.31 4,890.80 5,337.5K
14:40 4,890.67 4,890.81 4,889.46 4,889.46 6,536.4K
14:41 4,889.60 4,889.60 4,887.97 4,888.15 7,054.8K
14:42 4,888.09 4,888.35 4,887.30 4,887.30 8,233.8K
14:43 4,887.60 4,887.78 4,887.13 4,887.13 5,440.5K
14:44 4,887.41 4,888.20 4,887.40 4,887.89 6,780.5K
14:45 4,888.15 4,889.12 4,888.00 4,888.94 7,767.4K
14:46 4,889.03 4,890.89 4,889.03 4,890.88 7,171.3K
14:47 4,890.63 4,890.89 4,889.95 4,890.16 6,665.8K
14:48 4,890.48 4,891.38 4,890.33 4,891.18 7,373.3K
14:49 4,891.41 4,891.69 4,890.78 4,891.69 8,046.7K
14:50 4,891.63 4,891.73 4,890.70 4,890.97 10,595.1K
14:51 4,891.31 4,892.65 4,891.22 4,892.10 9,231.6K
14:52 4,892.30 4,893.24 4,892.19 4,892.42 9,017.7K
14:53 4,892.75 4,893.09 4,891.96 4,892.97 11,092.9K
14:54 4,893.09 4,893.17 4,892.30 4,892.94 13,670.2K
14:55 4,892.58 4,892.58 4,891.37 4,891.37 13,630.9K
14:56 4,891.64 4,892.62 4,891.53 4,892.51 14,988.6K
14:57 4,892.45 4,892.69 4,892.45 4,892.69 1,305.6K
14:58 4,892.69 4,892.69 4,892.69 4,892.69 0.0K
14:59 4,892.69 4,892.69 4,891.57 4,891.57 25,154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available