SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,779.57 4,779.57 4,779.57 4,779.57 5,710.2K
09:29 4,779.57 4,779.57 4,779.57 4,779.57 0.0K
09:30 4,779.57 4,782.09 4,769.40 4,770.90 27,448.4K
09:31 4,770.74 4,770.97 4,767.62 4,769.32 16,960.6K
09:32 4,769.25 4,769.25 4,767.28 4,767.28 13,007.2K
09:33 4,766.70 4,766.75 4,760.97 4,762.40 10,723.2K
09:34 4,762.81 4,766.75 4,760.62 4,766.20 10,144.1K
09:35 4,764.71 4,768.70 4,762.50 4,766.12 11,019.4K
09:36 4,765.68 4,770.69 4,765.68 4,769.99 10,132.9K
09:37 4,769.35 4,772.64 4,769.35 4,771.02 10,209.3K
09:38 4,770.65 4,777.83 4,770.65 4,777.73 9,622.4K
09:39 4,777.77 4,778.89 4,775.59 4,777.52 9,806.0K
09:40 4,777.75 4,777.75 4,771.87 4,773.69 10,455.1K
09:41 4,773.86 4,777.78 4,772.52 4,777.78 11,753.2K
09:42 4,778.43 4,785.34 4,777.75 4,785.34 9,293.3K
09:43 4,786.39 4,786.39 4,783.34 4,783.34 7,907.0K
09:44 4,782.78 4,782.78 4,780.45 4,780.68 8,285.2K
09:45 4,780.26 4,780.26 4,777.44 4,778.33 7,777.4K
09:46 4,778.93 4,779.78 4,775.36 4,775.52 7,750.3K
09:47 4,775.19 4,775.19 4,767.99 4,767.99 7,775.0K
09:48 4,768.46 4,770.70 4,767.29 4,770.70 6,165.2K
09:49 4,770.22 4,770.41 4,769.25 4,770.39 5,678.0K
09:50 4,772.16 4,773.51 4,771.06 4,772.05 7,706.0K
09:51 4,772.10 4,772.92 4,770.58 4,770.79 7,129.6K
09:52 4,770.60 4,772.10 4,770.42 4,771.43 5,281.9K
09:53 4,771.74 4,772.43 4,770.51 4,772.43 4,674.7K
09:54 4,771.97 4,772.88 4,769.22 4,769.22 6,644.4K
09:55 4,769.51 4,769.55 4,766.91 4,767.67 6,993.1K
09:56 4,767.71 4,767.71 4,764.67 4,764.67 9,611.3K
09:57 4,765.26 4,766.76 4,764.40 4,766.46 6,766.5K
09:58 4,767.40 4,767.40 4,761.66 4,761.66 7,706.7K
09:59 4,761.33 4,761.33 4,759.67 4,759.67 5,762.2K
10:00 4,759.66 4,760.32 4,758.14 4,759.75 8,103.9K
10:01 4,759.85 4,759.85 4,758.00 4,758.72 6,817.3K
10:02 4,758.65 4,758.70 4,757.76 4,758.09 5,230.3K
10:03 4,758.11 4,758.11 4,755.36 4,755.36 9,943.2K
10:04 4,755.33 4,755.33 4,754.21 4,755.25 7,512.1K
10:05 4,755.67 4,756.47 4,754.90 4,754.90 5,960.4K
10:06 4,754.63 4,755.60 4,753.93 4,755.05 6,623.6K
10:07 4,755.31 4,757.63 4,753.96 4,757.63 6,038.6K
10:08 4,757.56 4,757.69 4,754.41 4,754.41 5,823.9K
10:09 4,755.16 4,755.74 4,754.57 4,754.76 4,538.5K
10:10 4,755.10 4,755.10 4,752.64 4,753.06 4,737.7K
10:11 4,752.77 4,755.40 4,751.92 4,755.23 4,453.6K
10:12 4,755.38 4,756.36 4,754.71 4,754.71 4,372.9K
10:13 4,754.76 4,754.76 4,753.59 4,754.56 6,643.5K
10:14 4,754.42 4,754.49 4,753.45 4,754.17 4,619.4K
10:15 4,754.28 4,754.80 4,753.18 4,754.60 5,275.6K
10:16 4,755.25 4,755.74 4,755.14 4,755.63 3,507.2K
10:17 4,755.75 4,757.16 4,755.43 4,757.16 3,316.6K
10:18 4,757.02 4,757.38 4,755.36 4,755.77 3,859.3K
10:19 4,755.25 4,757.49 4,754.79 4,757.33 4,196.9K
10:20 4,757.59 4,757.90 4,756.66 4,756.76 3,576.5K
10:21 4,756.97 4,757.44 4,756.69 4,757.44 3,176.7K
10:22 4,757.94 4,758.73 4,756.48 4,758.73 2,922.3K
10:23 4,758.63 4,760.80 4,758.55 4,760.80 4,010.9K
10:24 4,760.56 4,760.56 4,758.61 4,759.33 3,466.1K
10:25 4,759.17 4,759.52 4,758.61 4,759.37 3,729.7K
10:26 4,759.25 4,760.03 4,758.77 4,759.72 2,447.1K
10:27 4,759.83 4,760.94 4,759.76 4,760.57 2,492.0K
10:28 4,760.63 4,760.72 4,759.58 4,760.11 6,151.5K
10:29 4,759.47 4,759.59 4,756.61 4,756.74 4,807.2K
10:30 4,756.77 4,756.77 4,755.28 4,755.72 5,285.8K
10:31 4,755.08 4,756.62 4,755.00 4,755.83 4,158.2K
10:32 4,755.98 4,755.98 4,754.96 4,754.96 2,354.9K
10:33 4,755.17 4,756.33 4,754.84 4,756.12 2,488.5K
10:34 4,756.05 4,756.71 4,755.91 4,756.25 2,838.2K
10:35 4,756.02 4,756.35 4,755.72 4,756.35 2,820.1K
10:36 4,756.30 4,756.37 4,754.74 4,755.07 2,583.2K
10:37 4,755.04 4,756.05 4,754.37 4,754.73 2,627.0K
10:38 4,754.94 4,756.15 4,754.76 4,755.50 2,569.0K
10:39 4,755.24 4,756.30 4,755.11 4,755.36 2,116.2K
10:40 4,754.93 4,756.10 4,754.64 4,756.10 2,243.9K
10:41 4,756.09 4,756.24 4,753.78 4,753.78 2,688.2K
10:42 4,753.74 4,754.04 4,753.26 4,753.84 2,266.6K
10:43 4,753.23 4,753.76 4,752.99 4,753.56 2,457.6K
10:44 4,753.31 4,755.29 4,753.06 4,754.72 3,014.8K
10:45 4,754.98 4,755.61 4,754.28 4,755.27 2,443.9K
10:46 4,755.08 4,755.21 4,753.94 4,753.96 2,188.1K
10:47 4,754.42 4,754.42 4,752.06 4,752.33 3,012.5K
10:48 4,752.29 4,754.28 4,752.29 4,754.28 2,326.1K
10:49 4,753.69 4,754.27 4,753.44 4,753.59 2,314.4K
10:50 4,753.66 4,754.99 4,753.57 4,754.99 3,890.8K
10:51 4,754.95 4,756.46 4,754.95 4,755.98 2,473.9K
10:52 4,755.47 4,755.82 4,754.23 4,754.79 2,828.5K
10:53 4,754.11 4,756.60 4,754.11 4,756.36 3,859.6K
10:54 4,756.46 4,757.07 4,755.97 4,756.07 2,312.7K
10:55 4,755.89 4,756.73 4,755.85 4,756.42 1,902.6K
10:56 4,756.22 4,757.61 4,756.22 4,757.35 2,450.8K
10:57 4,757.26 4,757.85 4,756.85 4,757.09 2,514.7K
10:58 4,757.15 4,757.56 4,756.74 4,757.40 1,959.5K
10:59 4,757.45 4,758.46 4,756.86 4,757.67 2,494.5K
11:00 4,757.59 4,757.80 4,756.09 4,756.09 2,733.0K
11:01 4,756.13 4,756.60 4,755.66 4,756.44 1,857.3K
11:02 4,756.45 4,759.07 4,756.45 4,759.00 2,552.5K
11:03 4,759.32 4,759.66 4,758.40 4,758.66 2,208.3K
11:04 4,759.11 4,761.58 4,758.56 4,761.29 3,240.3K
11:05 4,761.82 4,764.00 4,761.82 4,764.00 5,069.2K
11:06 4,764.07 4,764.33 4,762.39 4,762.66 3,756.7K
11:07 4,762.28 4,762.38 4,760.96 4,761.31 3,289.6K
11:08 4,761.45 4,767.33 4,761.45 4,767.28 3,468.9K
11:09 4,766.93 4,767.62 4,766.24 4,766.51 2,875.9K
11:10 4,766.62 4,768.37 4,766.12 4,768.37 2,549.6K
11:11 4,768.32 4,769.76 4,768.32 4,769.60 2,680.4K
11:12 4,769.66 4,769.66 4,767.64 4,769.23 3,408.0K
11:13 4,769.20 4,769.20 4,767.80 4,768.36 2,322.9K
11:14 4,768.46 4,770.10 4,767.51 4,770.10 2,914.5K
11:15 4,770.62 4,770.79 4,766.97 4,767.33 3,262.8K
11:16 4,767.38 4,767.38 4,764.79 4,765.56 4,375.5K
11:17 4,765.08 4,765.20 4,763.01 4,763.01 2,665.2K
11:18 4,762.85 4,762.85 4,761.56 4,761.74 2,626.9K
11:19 4,761.55 4,761.55 4,759.01 4,759.03 2,524.6K
11:20 4,758.92 4,758.99 4,757.64 4,758.07 2,633.5K
11:21 4,757.82 4,757.88 4,755.17 4,755.41 3,679.8K
11:22 4,755.30 4,758.48 4,755.30 4,758.48 3,108.6K
11:23 4,758.39 4,758.69 4,757.59 4,757.59 5,167.7K
11:24 4,757.65 4,757.65 4,756.22 4,757.10 2,528.9K
11:25 4,757.00 4,757.05 4,756.01 4,756.01 2,773.9K
11:26 4,756.08 4,757.69 4,755.91 4,757.59 2,717.0K
11:27 4,757.26 4,758.01 4,757.26 4,757.92 2,032.4K
11:28 4,758.16 4,758.60 4,757.30 4,757.30 2,278.9K
11:29 4,757.32 4,758.78 4,757.32 4,758.14 1,757.5K
11:30 4,758.46 4,758.46 4,758.44 4,758.44 107.5K
11:31 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:32 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:33 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:34 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:35 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:36 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:37 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:38 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:39 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:40 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:41 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:42 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:43 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:44 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:45 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:46 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:47 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:48 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:49 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:50 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:51 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:52 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:53 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:54 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:55 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:56 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:57 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:58 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
11:59 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:00 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:01 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:02 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:03 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:04 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:05 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:06 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:07 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:08 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:09 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:10 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:11 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:12 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:13 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:14 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:15 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:16 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:17 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:18 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:19 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:20 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:21 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:22 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:23 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:24 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:25 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:26 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:27 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:28 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:29 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:30 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:31 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:32 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:33 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:34 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:35 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:36 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:37 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:38 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:39 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:40 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:41 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:42 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:43 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:44 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:45 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:46 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:47 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:48 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:49 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:50 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:51 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:52 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:53 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:54 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:55 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:56 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:57 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:58 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
12:59 4,758.44 4,758.44 4,758.44 4,758.44 0.0K
13:00 4,758.44 4,759.46 4,757.75 4,757.75 11,473.9K
13:01 4,757.61 4,757.61 4,755.79 4,755.83 5,234.8K
13:02 4,755.04 4,755.04 4,752.12 4,752.28 4,749.7K
13:03 4,752.66 4,755.00 4,752.28 4,754.83 3,938.6K
13:04 4,754.72 4,756.70 4,754.72 4,756.37 2,780.6K
13:05 4,756.20 4,756.90 4,754.99 4,754.99 3,596.1K
13:06 4,754.72 4,757.33 4,754.72 4,757.33 3,045.6K
13:07 4,757.68 4,762.34 4,757.54 4,761.95 4,578.7K
13:08 4,761.50 4,762.74 4,760.61 4,762.74 4,066.5K
13:09 4,762.32 4,764.60 4,762.30 4,763.52 3,942.2K
13:10 4,763.70 4,764.84 4,762.85 4,763.97 4,223.1K
13:11 4,763.99 4,763.99 4,761.95 4,761.95 3,425.0K
13:12 4,761.86 4,764.50 4,760.34 4,764.50 5,054.0K
13:13 4,764.96 4,769.26 4,764.96 4,768.65 6,176.4K
13:14 4,768.63 4,771.07 4,768.40 4,771.07 6,293.3K
13:15 4,770.97 4,771.41 4,770.01 4,770.01 4,082.3K
13:16 4,770.02 4,770.08 4,766.54 4,766.58 3,623.1K
13:17 4,766.37 4,766.44 4,764.71 4,764.71 2,911.4K
13:18 4,764.82 4,768.58 4,764.82 4,768.22 5,088.3K
13:19 4,768.01 4,770.41 4,768.01 4,770.03 2,959.4K
13:20 4,770.10 4,771.02 4,770.08 4,770.19 3,319.8K
13:21 4,770.18 4,772.15 4,770.18 4,772.09 3,114.0K
13:22 4,771.97 4,774.82 4,770.92 4,770.92 4,685.4K
13:23 4,771.14 4,771.52 4,768.13 4,768.34 4,733.3K
13:24 4,768.17 4,769.92 4,768.17 4,769.54 3,039.2K
13:25 4,769.66 4,770.54 4,769.61 4,770.49 2,937.6K
13:26 4,770.42 4,770.50 4,768.33 4,768.33 3,254.8K
13:27 4,768.33 4,768.62 4,767.71 4,768.20 2,627.0K
13:28 4,768.35 4,771.14 4,768.35 4,771.14 3,175.8K
13:29 4,771.31 4,773.72 4,771.31 4,773.58 4,351.0K
13:30 4,773.67 4,774.47 4,773.67 4,774.47 3,048.1K
13:31 4,774.46 4,776.43 4,774.37 4,776.39 3,685.4K
13:32 4,776.14 4,776.14 4,774.37 4,775.27 3,992.4K
13:33 4,775.01 4,776.22 4,774.80 4,776.22 2,882.4K
13:34 4,776.23 4,777.43 4,775.92 4,777.08 3,516.0K
13:35 4,777.20 4,777.28 4,774.44 4,774.73 3,547.8K
13:36 4,774.29 4,774.29 4,771.20 4,771.20 4,122.5K
13:37 4,771.47 4,772.05 4,771.31 4,771.89 3,078.1K
13:38 4,771.93 4,772.15 4,771.26 4,771.28 3,346.8K
13:39 4,771.36 4,771.68 4,770.65 4,771.00 2,503.4K
13:40 4,771.24 4,771.24 4,770.00 4,770.06 2,378.8K
13:41 4,769.85 4,769.97 4,769.48 4,769.48 2,315.3K
13:42 4,769.35 4,769.35 4,766.53 4,766.53 2,576.0K
13:43 4,766.51 4,766.51 4,765.04 4,765.22 2,710.6K
13:44 4,764.56 4,764.72 4,764.07 4,764.11 2,860.0K
13:45 4,764.26 4,764.49 4,763.91 4,764.06 1,987.6K
13:46 4,764.31 4,765.11 4,764.31 4,765.10 2,305.2K
13:47 4,765.30 4,765.57 4,764.32 4,764.41 2,480.3K
13:48 4,764.42 4,765.14 4,764.29 4,764.88 1,697.6K
13:49 4,765.26 4,765.45 4,764.89 4,765.43 1,985.5K
13:50 4,765.36 4,765.62 4,764.75 4,765.24 1,708.5K
13:51 4,765.27 4,765.27 4,762.75 4,763.36 4,028.1K
13:52 4,763.28 4,764.70 4,763.28 4,764.28 2,297.2K
13:53 4,764.31 4,764.53 4,764.03 4,764.48 1,807.0K
13:54 4,764.19 4,764.57 4,762.99 4,763.38 2,575.1K
13:55 4,763.44 4,763.44 4,762.60 4,762.89 2,638.8K
13:56 4,762.79 4,762.90 4,762.44 4,762.60 2,312.9K
13:57 4,762.49 4,763.20 4,762.30 4,763.04 2,894.0K
13:58 4,763.30 4,763.43 4,762.35 4,762.65 2,950.7K
13:59 4,762.51 4,762.63 4,761.14 4,761.88 3,601.9K
14:00 4,762.32 4,763.15 4,762.09 4,763.03 3,216.5K
14:01 4,763.22 4,763.22 4,762.00 4,762.37 1,993.5K
14:02 4,762.61 4,762.61 4,761.44 4,762.22 2,724.5K
14:03 4,762.35 4,763.83 4,762.12 4,763.83 2,271.7K
14:04 4,763.90 4,765.32 4,763.90 4,765.32 1,940.6K
14:05 4,765.47 4,765.47 4,764.22 4,764.23 2,244.0K
14:06 4,763.98 4,764.22 4,763.18 4,763.59 3,211.7K
14:07 4,763.60 4,764.13 4,762.92 4,763.00 2,203.2K
14:08 4,763.16 4,763.48 4,762.39 4,762.99 2,239.3K
14:09 4,763.00 4,763.73 4,762.99 4,763.39 3,154.7K
14:10 4,763.28 4,763.28 4,762.09 4,762.09 3,316.4K
14:11 4,762.36 4,762.98 4,762.14 4,762.85 2,300.2K
14:12 4,762.96 4,763.76 4,762.14 4,763.50 3,317.0K
14:13 4,763.28 4,763.42 4,762.40 4,762.81 2,114.6K
14:14 4,762.83 4,763.62 4,762.53 4,763.62 2,260.8K
14:15 4,763.72 4,767.10 4,763.51 4,766.68 4,850.5K
14:16 4,766.89 4,769.94 4,766.68 4,769.90 4,022.7K
14:17 4,769.92 4,770.19 4,768.79 4,769.11 3,155.5K
14:18 4,769.01 4,770.28 4,769.01 4,769.62 2,845.2K
14:19 4,769.70 4,770.08 4,768.94 4,769.09 2,461.8K
14:20 4,769.32 4,771.09 4,769.32 4,770.77 3,067.9K
14:21 4,771.07 4,771.07 4,769.54 4,770.10 2,488.3K
14:22 4,770.24 4,770.37 4,769.07 4,769.75 2,364.2K
14:23 4,770.00 4,771.02 4,769.86 4,770.83 4,333.0K
14:24 4,771.15 4,771.71 4,770.95 4,771.71 2,684.9K
14:25 4,771.62 4,771.98 4,770.82 4,770.82 3,408.5K
14:26 4,770.99 4,770.99 4,769.53 4,769.53 2,684.4K
14:27 4,769.44 4,769.48 4,764.98 4,765.08 5,736.6K
14:28 4,765.09 4,765.38 4,763.76 4,764.12 3,782.5K
14:29 4,763.75 4,767.27 4,763.75 4,767.20 3,085.8K
14:30 4,766.90 4,770.45 4,766.90 4,770.19 4,245.7K
14:31 4,770.07 4,770.23 4,769.09 4,769.11 3,094.4K
14:32 4,769.56 4,769.56 4,767.26 4,767.26 2,650.5K
14:33 4,767.58 4,768.14 4,767.17 4,767.43 2,718.1K
14:34 4,767.45 4,767.45 4,766.11 4,766.70 2,930.9K
14:35 4,766.34 4,767.44 4,766.34 4,766.75 2,629.7K
14:36 4,766.44 4,766.88 4,765.23 4,765.26 5,440.5K
14:37 4,765.47 4,766.15 4,764.81 4,766.03 3,723.1K
14:38 4,765.98 4,765.98 4,764.89 4,765.05 7,005.9K
14:39 4,764.97 4,765.05 4,763.16 4,763.16 6,645.1K
14:40 4,763.00 4,763.69 4,762.74 4,762.97 5,018.9K
14:41 4,763.16 4,764.35 4,763.16 4,763.58 4,634.6K
14:42 4,763.92 4,763.92 4,762.66 4,762.77 4,202.3K
14:43 4,762.67 4,764.25 4,762.58 4,764.25 7,238.0K
14:44 4,763.67 4,764.86 4,763.67 4,764.84 5,012.8K
14:45 4,764.24 4,764.34 4,763.49 4,763.50 4,563.2K
14:46 4,763.53 4,764.10 4,763.23 4,763.61 4,769.3K
14:47 4,763.49 4,763.70 4,762.77 4,762.77 5,374.1K
14:48 4,762.80 4,763.24 4,761.43 4,762.82 7,395.6K
14:49 4,763.09 4,763.96 4,762.61 4,763.96 5,735.6K
14:50 4,764.26 4,766.30 4,764.26 4,766.04 9,628.5K
14:51 4,766.12 4,767.29 4,766.12 4,766.37 6,401.4K
14:52 4,766.54 4,767.26 4,766.54 4,766.81 6,508.4K
14:53 4,766.65 4,767.66 4,766.65 4,766.99 6,395.3K
14:54 4,767.05 4,767.83 4,767.05 4,767.77 7,506.7K
14:55 4,767.35 4,768.36 4,767.35 4,767.58 9,409.1K
14:56 4,767.97 4,769.48 4,767.97 4,769.48 9,153.4K
14:57 4,769.77 4,769.77 4,769.48 4,769.48 687.2K
14:58 4,769.48 4,769.48 4,769.48 4,769.48 0.0K
14:59 4,769.48 4,769.48 4,768.85 4,769.02 13,058.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available