SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,761.33 4,761.33 4,761.33 4,761.33 5,495.5K
09:29 4,761.33 4,761.33 4,761.33 4,761.33 0.0K
09:30 4,761.33 4,761.33 4,752.39 4,760.24 21,598.2K
09:31 4,762.91 4,770.90 4,762.91 4,764.75 15,906.3K
09:32 4,765.80 4,774.47 4,765.80 4,774.47 14,838.1K
09:33 4,774.61 4,776.44 4,766.60 4,766.60 12,679.0K
09:34 4,765.67 4,765.67 4,762.32 4,764.06 11,643.7K
09:35 4,763.53 4,763.72 4,759.28 4,759.28 14,745.4K
09:36 4,759.87 4,771.66 4,759.87 4,769.81 10,905.5K
09:37 4,769.94 4,771.48 4,769.90 4,771.27 9,547.5K
09:38 4,770.65 4,771.26 4,769.07 4,769.07 10,480.5K
09:39 4,769.22 4,769.93 4,766.65 4,766.65 13,983.9K
09:40 4,766.14 4,766.15 4,762.07 4,762.07 10,982.5K
09:41 4,761.80 4,765.38 4,761.80 4,765.28 10,061.4K
09:42 4,765.56 4,766.83 4,761.23 4,762.71 16,610.2K
09:43 4,762.97 4,767.28 4,762.97 4,764.32 9,605.2K
09:44 4,764.26 4,766.04 4,763.84 4,766.04 7,772.3K
09:45 4,767.20 4,768.04 4,765.76 4,767.18 10,599.3K
09:46 4,767.54 4,771.41 4,767.54 4,771.26 10,414.6K
09:47 4,771.33 4,774.32 4,769.93 4,774.18 14,778.7K
09:48 4,774.55 4,776.75 4,773.77 4,773.77 12,728.7K
09:49 4,774.38 4,779.84 4,774.38 4,779.84 9,913.9K
09:50 4,780.52 4,781.80 4,779.47 4,780.77 10,372.3K
09:51 4,781.03 4,783.15 4,778.60 4,783.15 8,991.7K
09:52 4,783.49 4,785.39 4,782.75 4,785.39 7,157.7K
09:53 4,784.78 4,789.39 4,784.78 4,788.13 8,744.5K
09:54 4,787.30 4,789.38 4,783.53 4,783.68 9,916.5K
09:55 4,783.85 4,785.58 4,783.85 4,784.71 6,981.2K
09:56 4,784.43 4,785.13 4,784.27 4,785.03 6,920.4K
09:57 4,785.09 4,787.25 4,785.09 4,787.21 7,156.8K
09:58 4,787.50 4,788.86 4,787.45 4,787.88 8,777.8K
09:59 4,787.15 4,788.12 4,786.44 4,787.00 6,630.7K
10:00 4,786.75 4,791.00 4,786.75 4,791.00 7,861.0K
10:01 4,791.45 4,793.85 4,790.21 4,793.11 5,821.8K
10:02 4,792.84 4,792.84 4,790.97 4,791.35 5,509.4K
10:03 4,791.18 4,792.31 4,791.08 4,791.10 4,795.2K
10:04 4,791.11 4,791.55 4,788.52 4,788.64 5,137.5K
10:05 4,789.08 4,789.08 4,785.39 4,785.90 5,309.4K
10:06 4,785.89 4,789.79 4,785.89 4,789.38 5,804.8K
10:07 4,789.63 4,789.63 4,786.86 4,787.03 4,588.2K
10:08 4,786.96 4,787.58 4,786.37 4,786.80 5,208.7K
10:09 4,786.77 4,789.98 4,786.32 4,789.98 6,020.1K
10:10 4,790.36 4,791.25 4,790.24 4,790.34 5,493.0K
10:11 4,790.33 4,791.32 4,790.15 4,790.88 3,772.3K
10:12 4,790.69 4,791.08 4,788.43 4,788.84 4,977.7K
10:13 4,788.72 4,789.83 4,788.70 4,788.94 3,350.2K
10:14 4,789.32 4,790.74 4,787.19 4,787.48 3,857.5K
10:15 4,787.53 4,788.00 4,787.05 4,787.65 2,777.6K
10:16 4,787.47 4,790.81 4,787.47 4,790.21 3,004.9K
10:17 4,790.37 4,793.30 4,790.18 4,793.30 3,870.8K
10:18 4,793.70 4,795.42 4,792.90 4,793.47 5,497.7K
10:19 4,793.18 4,797.85 4,793.18 4,797.11 3,721.2K
10:20 4,796.51 4,798.65 4,795.77 4,797.50 7,016.7K
10:21 4,797.74 4,798.04 4,796.94 4,797.28 4,341.7K
10:22 4,797.56 4,799.07 4,797.35 4,798.80 5,097.0K
10:23 4,798.80 4,799.22 4,797.26 4,798.31 3,879.9K
10:24 4,798.75 4,799.38 4,798.57 4,798.62 4,239.6K
10:25 4,798.37 4,798.45 4,794.61 4,795.12 3,761.1K
10:26 4,795.06 4,795.95 4,793.25 4,793.25 4,313.2K
10:27 4,793.07 4,793.30 4,791.77 4,792.90 4,804.5K
10:28 4,793.51 4,798.35 4,793.51 4,798.35 5,525.0K
10:29 4,798.83 4,801.03 4,798.83 4,800.86 4,248.0K
10:30 4,800.92 4,801.17 4,798.32 4,798.44 3,449.5K
10:31 4,798.25 4,798.86 4,796.44 4,796.93 3,527.9K
10:32 4,796.90 4,799.33 4,796.90 4,799.33 2,924.3K
10:33 4,799.44 4,799.61 4,798.40 4,798.40 3,339.3K
10:34 4,798.35 4,801.78 4,798.35 4,801.77 4,192.6K
10:35 4,802.31 4,809.18 4,802.31 4,807.34 6,566.4K
10:36 4,807.37 4,810.41 4,807.37 4,809.90 3,731.7K
10:37 4,809.79 4,812.68 4,809.37 4,812.68 6,289.4K
10:38 4,812.94 4,812.98 4,808.48 4,809.06 4,561.7K
10:39 4,809.85 4,811.52 4,809.85 4,811.30 3,341.7K
10:40 4,811.37 4,811.46 4,808.07 4,808.24 4,211.7K
10:41 4,808.20 4,810.10 4,807.89 4,810.10 3,663.3K
10:42 4,809.91 4,813.06 4,809.91 4,812.53 4,384.5K
10:43 4,812.55 4,813.72 4,812.26 4,813.72 4,430.3K
10:44 4,814.57 4,820.12 4,814.57 4,820.12 9,196.4K
10:45 4,820.11 4,823.24 4,820.11 4,821.71 6,896.9K
10:46 4,821.60 4,821.60 4,817.42 4,820.06 5,812.2K
10:47 4,820.73 4,821.20 4,818.97 4,821.20 4,487.5K
10:48 4,821.22 4,826.65 4,821.22 4,826.60 7,087.8K
10:49 4,827.11 4,833.44 4,827.11 4,831.67 9,071.3K
10:50 4,831.77 4,834.58 4,828.19 4,828.19 7,687.2K
10:51 4,828.35 4,830.42 4,825.32 4,829.90 5,690.7K
10:52 4,829.66 4,833.43 4,829.27 4,833.43 4,588.7K
10:53 4,833.58 4,833.58 4,830.55 4,831.05 4,839.5K
10:54 4,831.65 4,831.65 4,828.40 4,830.31 4,653.5K
10:55 4,830.57 4,830.57 4,826.72 4,827.58 3,596.0K
10:56 4,827.50 4,830.48 4,827.10 4,829.35 4,530.5K
10:57 4,829.33 4,829.33 4,826.58 4,827.47 3,557.9K
10:58 4,827.64 4,828.78 4,826.58 4,828.10 3,550.3K
10:59 4,828.22 4,828.22 4,826.62 4,826.62 3,482.7K
11:00 4,826.55 4,827.22 4,824.50 4,824.50 3,816.6K
11:01 4,824.66 4,824.66 4,823.41 4,823.66 3,295.8K
11:02 4,823.28 4,823.37 4,819.71 4,820.11 5,993.2K
11:03 4,820.39 4,822.02 4,820.39 4,821.53 3,846.1K
11:04 4,821.45 4,821.46 4,820.07 4,820.34 3,078.9K
11:05 4,820.02 4,820.02 4,815.08 4,815.17 3,277.4K
11:06 4,815.16 4,817.77 4,814.68 4,817.77 2,808.2K
11:07 4,817.30 4,817.68 4,814.40 4,814.40 2,721.5K
11:08 4,815.04 4,816.22 4,814.71 4,815.98 4,056.2K
11:09 4,816.78 4,816.91 4,815.92 4,816.91 2,921.1K
11:10 4,816.89 4,817.06 4,816.08 4,816.36 2,552.9K
11:11 4,816.35 4,817.90 4,816.35 4,817.32 2,370.1K
11:12 4,817.58 4,818.00 4,817.14 4,818.00 2,116.6K
11:13 4,818.08 4,819.39 4,817.93 4,819.39 2,611.1K
11:14 4,819.55 4,824.30 4,819.55 4,824.16 4,769.6K
11:15 4,824.03 4,824.82 4,822.58 4,823.04 5,781.4K
11:16 4,821.59 4,822.20 4,819.83 4,821.71 5,646.4K
11:17 4,822.58 4,826.38 4,822.58 4,825.93 4,086.5K
11:18 4,825.90 4,825.90 4,822.85 4,822.85 2,412.5K
11:19 4,822.42 4,822.42 4,820.48 4,820.72 2,901.8K
11:20 4,820.81 4,822.91 4,820.15 4,822.54 2,910.1K
11:21 4,822.19 4,823.75 4,822.19 4,823.52 2,261.8K
11:22 4,823.72 4,823.99 4,822.96 4,823.79 2,960.1K
11:23 4,823.75 4,823.75 4,822.26 4,822.33 2,494.3K
11:24 4,821.94 4,821.94 4,819.24 4,819.24 2,285.0K
11:25 4,819.58 4,819.58 4,816.63 4,816.63 3,262.1K
11:26 4,816.48 4,816.52 4,815.74 4,816.15 2,343.3K
11:27 4,816.32 4,819.20 4,816.32 4,819.19 2,309.5K
11:28 4,819.08 4,820.38 4,819.08 4,819.85 2,310.6K
11:29 4,819.64 4,819.68 4,818.44 4,818.66 1,738.4K
11:30 4,818.48 4,818.48 4,818.03 4,818.03 107.5K
11:31 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:32 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:33 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:34 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:35 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:36 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:37 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:38 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:39 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:40 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:41 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:42 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:43 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:44 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:45 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:46 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:47 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:48 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:49 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:50 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:51 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:52 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:53 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:54 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:55 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:56 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:57 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:58 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
11:59 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:00 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:01 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:02 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:03 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:04 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:05 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:06 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:07 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:08 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:09 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:10 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:11 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:12 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:13 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:14 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:15 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:16 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:17 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:18 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:19 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:20 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:21 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:22 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:23 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:24 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:25 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:26 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:27 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:28 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:29 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:30 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:31 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:32 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:33 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:34 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:35 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:36 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:37 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:38 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:39 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:40 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:41 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:42 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:43 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:44 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:45 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:46 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:47 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:48 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:49 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:50 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:51 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:52 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:53 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:54 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:55 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:56 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:57 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:58 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
12:59 4,818.03 4,818.03 4,818.03 4,818.03 0.0K
13:00 4,818.03 4,820.07 4,817.63 4,819.04 13,672.8K
13:01 4,819.04 4,819.61 4,817.56 4,817.98 4,473.2K
13:02 4,817.90 4,822.62 4,817.90 4,822.62 4,989.2K
13:03 4,822.68 4,823.92 4,822.68 4,823.84 4,879.1K
13:04 4,823.89 4,827.87 4,823.89 4,827.85 4,220.2K
13:05 4,827.91 4,828.53 4,827.58 4,827.58 5,688.6K
13:06 4,826.90 4,827.30 4,823.90 4,824.25 4,752.6K
13:07 4,824.14 4,824.76 4,823.59 4,824.35 3,865.2K
13:08 4,824.60 4,824.98 4,822.61 4,822.99 3,181.5K
13:09 4,822.96 4,825.79 4,822.96 4,825.79 3,720.8K
13:10 4,825.90 4,826.08 4,825.30 4,826.08 3,339.7K
13:11 4,825.74 4,826.19 4,825.19 4,825.22 4,223.2K
13:12 4,825.33 4,825.87 4,825.03 4,825.28 3,800.2K
13:13 4,825.16 4,825.76 4,824.79 4,824.79 5,290.0K
13:14 4,824.98 4,826.56 4,824.71 4,826.24 4,432.0K
13:15 4,826.23 4,827.48 4,825.98 4,827.06 4,037.9K
13:16 4,826.81 4,827.03 4,824.56 4,824.56 3,881.9K
13:17 4,824.64 4,825.43 4,824.49 4,825.09 3,789.4K
13:18 4,825.15 4,827.48 4,825.15 4,826.84 6,689.6K
13:19 4,826.67 4,827.02 4,825.76 4,825.91 6,360.2K
13:20 4,825.59 4,826.71 4,825.47 4,826.22 4,959.9K
13:21 4,825.98 4,826.35 4,825.63 4,825.88 3,761.8K
13:22 4,825.72 4,825.86 4,824.37 4,824.39 3,778.8K
13:23 4,824.71 4,826.45 4,824.71 4,826.45 4,228.8K
13:24 4,826.50 4,826.54 4,825.32 4,825.80 4,505.9K
13:25 4,826.03 4,827.19 4,826.03 4,826.81 3,530.3K
13:26 4,826.93 4,828.90 4,826.63 4,828.67 4,449.2K
13:27 4,828.68 4,829.69 4,828.68 4,828.73 4,057.6K
13:28 4,828.96 4,828.96 4,826.78 4,827.07 3,923.6K
13:29 4,826.51 4,826.65 4,824.95 4,825.31 4,848.7K
13:30 4,825.04 4,825.59 4,824.63 4,824.69 7,024.3K
13:31 4,824.79 4,826.18 4,824.44 4,826.18 7,449.5K
13:32 4,826.32 4,829.21 4,826.22 4,828.71 10,142.0K
13:33 4,828.89 4,829.71 4,828.04 4,829.60 6,333.0K
13:34 4,829.32 4,829.57 4,828.66 4,829.41 6,936.7K
13:35 4,829.05 4,829.60 4,827.19 4,827.62 4,435.6K
13:36 4,827.26 4,827.50 4,826.58 4,826.78 3,799.5K
13:37 4,826.79 4,827.97 4,826.78 4,827.97 3,861.6K
13:38 4,828.10 4,828.95 4,827.54 4,828.95 4,648.8K
13:39 4,828.61 4,829.19 4,827.82 4,827.82 3,572.5K
13:40 4,827.87 4,830.57 4,827.87 4,830.49 4,835.4K
13:41 4,830.69 4,830.81 4,829.93 4,830.35 4,081.7K
13:42 4,830.52 4,830.66 4,830.00 4,830.66 3,893.7K
13:43 4,830.63 4,831.72 4,830.52 4,831.38 6,018.5K
13:44 4,831.53 4,832.27 4,831.38 4,832.26 3,682.8K
13:45 4,832.47 4,832.63 4,831.10 4,831.12 4,835.0K
13:46 4,830.83 4,832.27 4,830.83 4,832.09 3,522.5K
13:47 4,832.40 4,833.63 4,831.78 4,833.15 3,246.7K
13:48 4,833.30 4,834.84 4,833.30 4,834.84 3,508.6K
13:49 4,834.70 4,836.46 4,834.70 4,836.46 4,561.7K
13:50 4,836.43 4,837.24 4,834.53 4,834.57 8,527.8K
13:51 4,834.50 4,834.78 4,830.21 4,830.21 4,880.2K
13:52 4,830.47 4,830.47 4,827.59 4,827.68 4,889.5K
13:53 4,827.97 4,830.96 4,827.87 4,830.10 3,216.8K
13:54 4,830.21 4,831.43 4,829.92 4,830.23 3,352.7K
13:55 4,830.31 4,830.53 4,828.90 4,829.65 2,531.5K
13:56 4,829.41 4,829.41 4,826.25 4,826.88 3,617.7K
13:57 4,827.14 4,827.14 4,825.46 4,825.46 4,304.9K
13:58 4,825.49 4,825.49 4,824.43 4,824.92 3,817.3K
13:59 4,825.05 4,826.32 4,824.88 4,826.32 2,934.3K
14:00 4,826.98 4,827.86 4,826.40 4,827.54 3,024.4K
14:01 4,827.44 4,828.14 4,826.90 4,828.14 3,458.2K
14:02 4,828.37 4,830.88 4,828.37 4,830.88 3,632.7K
14:03 4,830.90 4,831.82 4,830.54 4,831.82 3,099.9K
14:04 4,831.66 4,834.85 4,831.66 4,834.77 4,707.5K
14:05 4,835.05 4,835.65 4,834.99 4,835.32 4,465.3K
14:06 4,835.30 4,839.02 4,835.25 4,839.02 6,110.6K
14:07 4,839.05 4,839.43 4,836.43 4,836.95 4,369.4K
14:08 4,836.86 4,837.25 4,836.18 4,836.53 2,285.1K
14:09 4,836.37 4,837.12 4,835.74 4,836.63 2,376.2K
14:10 4,836.61 4,837.40 4,836.60 4,837.29 3,000.1K
14:11 4,837.18 4,837.18 4,835.08 4,835.08 3,373.6K
14:12 4,835.06 4,836.25 4,835.06 4,836.14 2,895.2K
14:13 4,836.23 4,836.41 4,835.91 4,836.29 2,961.7K
14:14 4,836.59 4,838.23 4,836.59 4,838.10 3,648.7K
14:15 4,838.04 4,840.51 4,837.96 4,840.45 4,803.8K
14:16 4,840.38 4,841.10 4,839.98 4,840.89 4,148.1K
14:17 4,840.42 4,841.67 4,840.28 4,840.37 3,954.1K
14:18 4,840.47 4,840.58 4,839.86 4,840.14 4,063.8K
14:19 4,839.48 4,841.47 4,839.48 4,841.24 3,502.5K
14:20 4,841.19 4,841.50 4,839.28 4,839.28 3,808.0K
14:21 4,840.03 4,840.11 4,837.40 4,837.90 5,168.1K
14:22 4,837.94 4,840.99 4,837.94 4,840.99 5,363.6K
14:23 4,840.91 4,841.49 4,840.91 4,841.24 4,377.3K
14:24 4,841.30 4,841.83 4,840.57 4,841.38 3,784.0K
14:25 4,841.58 4,841.82 4,841.03 4,841.14 4,059.7K
14:26 4,841.69 4,841.94 4,841.13 4,841.46 3,906.7K
14:27 4,841.28 4,842.23 4,841.28 4,841.59 5,269.4K
14:28 4,841.78 4,841.78 4,840.81 4,840.86 3,744.8K
14:29 4,841.11 4,842.98 4,841.11 4,842.51 5,042.2K
14:30 4,842.28 4,844.33 4,842.28 4,844.33 7,156.3K
14:31 4,844.48 4,844.48 4,843.31 4,843.75 4,763.1K
14:32 4,843.90 4,843.90 4,840.71 4,840.73 5,230.5K
14:33 4,840.72 4,842.08 4,840.59 4,840.95 5,016.7K
14:34 4,841.54 4,842.17 4,841.32 4,842.14 5,041.2K
14:35 4,841.81 4,844.32 4,841.81 4,843.75 6,839.8K
14:36 4,843.63 4,845.14 4,843.49 4,845.14 5,336.3K
14:37 4,845.24 4,847.35 4,844.99 4,846.98 5,932.5K
14:38 4,846.95 4,847.80 4,846.95 4,847.10 4,653.6K
14:39 4,846.94 4,847.48 4,845.01 4,845.46 6,692.1K
14:40 4,845.06 4,846.53 4,845.06 4,846.41 5,094.5K
14:41 4,846.56 4,847.62 4,845.97 4,847.33 6,704.5K
14:42 4,847.32 4,847.53 4,846.30 4,846.30 6,210.3K
14:43 4,846.55 4,847.43 4,846.55 4,847.04 5,998.6K
14:44 4,847.15 4,847.54 4,846.93 4,847.00 6,725.9K
14:45 4,846.84 4,846.94 4,844.58 4,844.58 6,994.0K
14:46 4,844.72 4,846.43 4,844.72 4,846.43 6,431.9K
14:47 4,846.32 4,846.46 4,845.70 4,846.46 6,279.8K
14:48 4,846.27 4,846.29 4,844.37 4,844.37 7,024.8K
14:49 4,844.25 4,844.63 4,844.08 4,844.63 7,319.6K
14:50 4,844.27 4,844.33 4,842.86 4,843.34 7,859.0K
14:51 4,842.95 4,843.60 4,842.75 4,843.60 7,528.2K
14:52 4,843.46 4,843.84 4,842.88 4,843.34 10,844.6K
14:53 4,843.66 4,844.58 4,843.53 4,843.67 9,416.8K
14:54 4,843.59 4,844.22 4,842.82 4,843.64 8,547.6K
14:55 4,843.76 4,844.27 4,843.54 4,844.00 9,952.0K
14:56 4,844.42 4,845.60 4,844.42 4,845.20 11,839.2K
14:57 4,845.49 4,845.72 4,845.25 4,845.25 489.0K
14:58 4,845.25 4,845.25 4,845.25 4,845.25 0.0K
14:59 4,845.25 4,845.33 4,845.08 4,845.23 14,524.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available