SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,798.49 4,798.49 4,798.49 4,798.49 7,050.6K
09:29 4,798.49 4,798.49 4,798.49 4,798.49 0.0K
09:30 4,798.49 4,802.40 4,796.28 4,799.97 28,612.8K
09:31 4,802.04 4,806.01 4,793.48 4,796.07 22,861.3K
09:32 4,796.33 4,797.62 4,793.90 4,793.99 16,764.6K
09:33 4,793.97 4,794.47 4,791.33 4,793.54 12,852.6K
09:34 4,793.87 4,799.35 4,793.74 4,799.12 13,684.0K
09:35 4,798.78 4,799.33 4,793.51 4,794.40 13,767.8K
09:36 4,794.80 4,799.61 4,793.62 4,799.52 11,736.2K
09:37 4,800.13 4,803.27 4,800.13 4,801.98 11,412.2K
09:38 4,802.39 4,806.01 4,802.39 4,805.52 13,502.6K
09:39 4,806.39 4,809.11 4,806.30 4,808.01 16,538.0K
09:40 4,806.71 4,806.71 4,800.13 4,801.22 17,253.9K
09:41 4,801.60 4,803.04 4,799.55 4,800.52 12,192.0K
09:42 4,799.83 4,800.46 4,798.01 4,800.06 12,458.0K
09:43 4,800.81 4,804.14 4,800.64 4,804.14 12,595.6K
09:44 4,803.95 4,806.85 4,803.63 4,806.13 10,594.2K
09:45 4,806.31 4,807.67 4,805.27 4,807.67 12,710.7K
09:46 4,807.61 4,816.38 4,807.61 4,816.38 13,767.1K
09:47 4,816.77 4,819.39 4,816.33 4,819.21 15,954.1K
09:48 4,819.68 4,822.72 4,819.02 4,822.72 13,898.6K
09:49 4,822.86 4,824.08 4,822.54 4,823.62 13,802.7K
09:50 4,823.03 4,823.03 4,819.32 4,821.92 14,519.2K
09:51 4,821.70 4,821.70 4,817.49 4,817.49 10,870.6K
09:52 4,817.86 4,818.35 4,814.13 4,814.15 10,406.5K
09:53 4,813.48 4,813.81 4,811.68 4,813.13 11,867.8K
09:54 4,814.50 4,819.53 4,814.50 4,819.53 9,339.5K
09:55 4,819.05 4,824.27 4,817.44 4,823.95 10,632.0K
09:56 4,824.02 4,824.78 4,822.02 4,824.78 8,264.7K
09:57 4,824.69 4,830.98 4,824.69 4,830.98 10,523.2K
09:58 4,831.89 4,840.49 4,831.89 4,838.70 17,945.3K
09:59 4,837.91 4,839.89 4,837.43 4,839.55 11,161.3K
10:00 4,839.78 4,839.78 4,834.48 4,834.62 12,523.1K
10:01 4,833.89 4,833.89 4,830.85 4,833.64 9,168.8K
10:02 4,833.96 4,836.64 4,833.96 4,836.64 8,521.3K
10:03 4,836.84 4,837.09 4,833.12 4,833.80 11,799.6K
10:04 4,833.20 4,836.24 4,833.10 4,836.04 8,706.0K
10:05 4,836.56 4,837.67 4,834.25 4,837.14 11,295.1K
10:06 4,838.06 4,844.21 4,837.72 4,843.96 12,181.9K
10:07 4,844.69 4,846.05 4,843.54 4,844.44 14,039.4K
10:08 4,844.00 4,845.48 4,844.00 4,845.48 11,851.6K
10:09 4,845.32 4,851.54 4,845.32 4,851.54 12,503.5K
10:10 4,851.69 4,853.10 4,849.63 4,852.99 17,226.4K
10:11 4,852.75 4,857.64 4,852.75 4,857.20 12,262.5K
10:12 4,857.29 4,859.48 4,857.29 4,859.16 11,695.8K
10:13 4,859.33 4,861.58 4,859.21 4,860.60 10,627.8K
10:14 4,861.34 4,863.54 4,861.34 4,861.92 12,255.8K
10:15 4,862.27 4,864.09 4,862.27 4,863.05 11,397.1K
10:16 4,863.21 4,864.38 4,859.47 4,859.47 12,779.2K
10:17 4,859.84 4,862.41 4,859.84 4,861.91 8,757.3K
10:18 4,861.94 4,863.37 4,861.48 4,862.95 9,186.8K
10:19 4,863.78 4,865.57 4,863.44 4,864.12 9,799.6K
10:20 4,863.25 4,865.96 4,862.94 4,865.83 10,467.6K
10:21 4,864.98 4,866.48 4,864.60 4,864.62 8,576.4K
10:22 4,865.01 4,865.08 4,860.60 4,860.75 8,516.6K
10:23 4,861.40 4,861.40 4,858.50 4,858.85 8,077.5K
10:24 4,859.02 4,860.28 4,858.54 4,858.93 7,039.3K
10:25 4,858.85 4,860.85 4,858.51 4,859.66 8,110.4K
10:26 4,860.07 4,862.66 4,859.99 4,862.30 6,308.1K
10:27 4,862.07 4,862.27 4,858.01 4,858.01 6,289.6K
10:28 4,857.75 4,857.75 4,856.29 4,856.29 5,127.9K
10:29 4,855.90 4,855.90 4,852.83 4,853.65 6,510.9K
10:30 4,854.14 4,854.14 4,850.81 4,850.89 7,716.6K
10:31 4,850.70 4,851.02 4,847.05 4,847.48 7,235.0K
10:32 4,847.64 4,847.79 4,846.25 4,846.31 6,151.4K
10:33 4,846.59 4,846.59 4,844.19 4,844.93 6,216.4K
10:34 4,845.10 4,847.95 4,845.10 4,847.46 7,407.8K
10:35 4,847.33 4,847.65 4,844.00 4,844.90 5,346.5K
10:36 4,844.47 4,844.99 4,841.32 4,841.40 6,090.0K
10:37 4,841.74 4,843.79 4,841.02 4,843.79 8,380.4K
10:38 4,843.76 4,845.60 4,843.63 4,845.51 7,988.9K
10:39 4,845.63 4,847.38 4,845.08 4,847.38 8,200.2K
10:40 4,847.52 4,848.57 4,846.56 4,847.24 6,333.9K
10:41 4,847.37 4,850.42 4,847.37 4,850.42 9,587.0K
10:42 4,849.95 4,851.90 4,848.47 4,851.90 6,483.7K
10:43 4,852.09 4,852.76 4,851.35 4,852.76 5,297.0K
10:44 4,852.65 4,857.17 4,852.65 4,854.81 6,874.2K
10:45 4,855.06 4,858.79 4,854.81 4,857.79 7,573.9K
10:46 4,858.38 4,859.12 4,857.53 4,857.53 5,502.9K
10:47 4,857.66 4,860.63 4,857.50 4,860.63 4,590.0K
10:48 4,860.68 4,862.36 4,860.29 4,860.29 4,688.0K
10:49 4,860.61 4,861.67 4,858.70 4,861.67 4,270.2K
10:50 4,862.29 4,863.76 4,860.20 4,860.20 6,295.1K
10:51 4,860.37 4,862.53 4,860.04 4,862.39 4,796.7K
10:52 4,862.63 4,862.66 4,860.80 4,860.95 4,643.5K
10:53 4,861.01 4,862.75 4,859.83 4,862.75 4,316.8K
10:54 4,862.96 4,863.99 4,861.10 4,861.10 5,678.2K
10:55 4,860.83 4,862.86 4,860.83 4,862.86 3,666.4K
10:56 4,862.93 4,862.93 4,859.57 4,860.08 3,422.6K
10:57 4,859.70 4,859.92 4,857.01 4,857.01 4,015.4K
10:58 4,856.71 4,856.71 4,854.42 4,854.68 4,131.3K
10:59 4,854.74 4,854.74 4,852.28 4,852.28 3,658.7K
11:00 4,851.96 4,851.96 4,848.99 4,849.57 4,754.2K
11:01 4,850.44 4,851.00 4,850.16 4,850.39 3,379.2K
11:02 4,850.53 4,853.24 4,850.53 4,852.85 3,716.9K
11:03 4,853.12 4,854.07 4,852.97 4,853.14 4,247.9K
11:04 4,853.18 4,853.18 4,850.65 4,851.54 3,061.7K
11:05 4,851.76 4,851.76 4,850.41 4,851.31 2,634.7K
11:06 4,851.45 4,852.32 4,851.25 4,851.74 2,933.7K
11:07 4,851.90 4,853.27 4,851.90 4,853.09 3,102.0K
11:08 4,853.14 4,853.43 4,850.94 4,851.55 3,374.2K
11:09 4,851.34 4,852.70 4,851.34 4,852.12 2,582.1K
11:10 4,852.28 4,852.41 4,851.73 4,852.01 2,533.9K
11:11 4,851.17 4,851.17 4,849.76 4,850.57 3,822.0K
11:12 4,850.28 4,850.67 4,849.48 4,849.65 3,130.0K
11:13 4,850.00 4,851.33 4,849.80 4,851.11 3,044.2K
11:14 4,851.22 4,854.01 4,851.01 4,854.01 2,819.7K
11:15 4,854.37 4,856.48 4,854.37 4,856.19 4,312.3K
11:16 4,856.14 4,857.41 4,856.14 4,857.41 2,339.1K
11:17 4,857.33 4,857.33 4,855.19 4,856.13 2,965.1K
11:18 4,856.27 4,857.78 4,856.27 4,857.30 3,057.9K
11:19 4,857.04 4,857.42 4,856.58 4,857.00 2,830.6K
11:20 4,857.25 4,858.15 4,856.79 4,858.13 3,099.3K
11:21 4,858.01 4,859.71 4,857.91 4,858.36 4,056.2K
11:22 4,858.40 4,858.40 4,855.78 4,856.20 3,375.7K
11:23 4,856.02 4,856.22 4,855.05 4,855.18 2,224.8K
11:24 4,854.98 4,855.07 4,854.12 4,854.44 2,403.8K
11:25 4,854.17 4,856.25 4,854.17 4,856.25 2,806.9K
11:26 4,856.42 4,857.43 4,855.60 4,856.91 3,070.8K
11:27 4,857.05 4,857.44 4,856.64 4,856.99 3,218.0K
11:28 4,857.03 4,857.70 4,856.78 4,857.70 2,200.9K
11:29 4,857.24 4,857.34 4,855.83 4,856.47 3,090.4K
11:30 4,856.68 4,856.73 4,856.68 4,856.73 224.4K
11:31 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:32 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:33 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:34 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:35 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:36 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:37 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:38 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:39 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:40 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:41 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:42 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:43 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:44 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:45 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:46 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:47 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:48 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:49 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:50 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:51 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:52 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:53 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:54 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:55 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:56 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:57 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:58 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
11:59 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:00 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:01 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:02 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:03 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:04 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:05 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:06 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:07 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:08 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:09 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:10 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:11 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:12 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:13 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:14 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:15 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:16 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:17 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:18 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:19 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:20 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:21 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:22 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:23 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:24 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:25 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:26 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:27 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:28 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:29 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:30 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:31 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:32 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:33 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:34 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:35 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:36 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:37 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:38 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:39 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:40 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:41 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:42 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:43 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:44 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:45 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:46 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:47 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:48 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:49 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:50 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:51 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:52 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:53 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:54 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:55 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:56 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:57 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:58 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
12:59 4,856.73 4,856.73 4,856.73 4,856.73 0.0K
13:00 4,856.73 4,857.83 4,853.40 4,855.27 16,622.7K
13:01 4,854.72 4,855.29 4,852.10 4,853.88 8,562.6K
13:02 4,854.21 4,854.95 4,852.26 4,852.40 12,272.9K
13:03 4,852.69 4,852.85 4,849.36 4,849.64 4,425.2K
13:04 4,849.21 4,849.26 4,847.80 4,848.10 4,458.3K
13:05 4,848.11 4,848.11 4,845.76 4,846.47 5,808.7K
13:06 4,846.73 4,849.56 4,846.73 4,849.40 5,676.3K
13:07 4,849.36 4,852.09 4,849.36 4,851.13 5,613.2K
13:08 4,850.90 4,850.95 4,849.15 4,850.31 3,414.6K
13:09 4,850.40 4,851.39 4,848.80 4,849.26 3,972.7K
13:10 4,849.31 4,851.36 4,849.04 4,851.36 4,080.7K
13:11 4,851.70 4,853.61 4,851.06 4,853.09 3,896.0K
13:12 4,853.10 4,853.50 4,851.98 4,853.02 3,862.8K
13:13 4,853.01 4,853.04 4,851.24 4,851.24 5,514.7K
13:14 4,851.30 4,851.72 4,849.99 4,850.27 3,675.7K
13:15 4,850.27 4,851.11 4,850.06 4,850.60 5,249.5K
13:16 4,850.79 4,851.49 4,850.10 4,850.70 4,903.2K
13:17 4,850.83 4,851.34 4,849.38 4,849.43 6,929.7K
13:18 4,849.81 4,850.13 4,849.54 4,849.83 4,709.4K
13:19 4,849.51 4,849.72 4,848.03 4,849.15 4,357.9K
13:20 4,849.72 4,849.72 4,848.00 4,848.00 4,698.4K
13:21 4,847.75 4,848.39 4,847.35 4,848.04 6,263.9K
13:22 4,848.13 4,848.15 4,846.24 4,847.48 4,647.6K
13:23 4,847.16 4,847.16 4,845.59 4,847.08 4,623.0K
13:24 4,847.21 4,848.14 4,846.55 4,846.93 3,738.9K
13:25 4,847.24 4,848.08 4,847.24 4,847.47 3,797.0K
13:26 4,847.22 4,848.70 4,847.11 4,848.28 4,030.1K
13:27 4,848.20 4,850.74 4,848.20 4,850.74 3,714.0K
13:28 4,850.71 4,851.67 4,849.23 4,849.23 4,067.6K
13:29 4,848.88 4,849.05 4,847.65 4,847.80 4,725.6K
13:30 4,847.54 4,848.42 4,846.44 4,846.44 4,129.1K
13:31 4,845.98 4,846.56 4,845.03 4,845.13 3,388.6K
13:32 4,844.96 4,844.96 4,841.74 4,841.87 5,427.1K
13:33 4,842.23 4,842.69 4,839.98 4,842.50 5,343.5K
13:34 4,842.36 4,842.57 4,840.99 4,840.99 3,721.2K
13:35 4,840.69 4,841.07 4,838.78 4,839.02 3,075.2K
13:36 4,839.21 4,839.21 4,837.95 4,838.44 3,547.6K
13:37 4,838.66 4,838.66 4,836.95 4,837.53 4,248.3K
13:38 4,837.86 4,837.86 4,835.93 4,836.07 4,182.8K
13:39 4,835.72 4,836.18 4,835.08 4,836.18 4,691.9K
13:40 4,835.98 4,836.04 4,834.85 4,834.85 4,325.9K
13:41 4,835.49 4,835.49 4,834.56 4,835.41 3,416.8K
13:42 4,835.83 4,836.11 4,834.23 4,834.48 4,638.2K
13:43 4,834.28 4,834.64 4,833.14 4,833.14 3,249.2K
13:44 4,833.29 4,834.07 4,833.04 4,833.71 4,441.6K
13:45 4,833.75 4,836.26 4,833.75 4,836.26 5,383.6K
13:46 4,835.72 4,837.65 4,835.63 4,837.65 5,246.0K
13:47 4,837.79 4,838.24 4,837.52 4,837.78 3,979.1K
13:48 4,837.56 4,837.74 4,837.19 4,837.58 3,477.2K
13:49 4,837.63 4,837.66 4,834.71 4,834.96 4,380.1K
13:50 4,834.96 4,835.28 4,834.34 4,834.34 3,217.3K
13:51 4,834.55 4,835.75 4,834.41 4,835.75 2,461.3K
13:52 4,835.71 4,837.37 4,835.71 4,837.16 3,662.4K
13:53 4,837.16 4,837.27 4,836.44 4,837.27 2,996.9K
13:54 4,837.07 4,838.03 4,836.59 4,837.90 2,255.9K
13:55 4,838.08 4,838.45 4,837.69 4,838.31 2,561.4K
13:56 4,838.29 4,839.12 4,838.22 4,838.68 2,777.4K
13:57 4,838.94 4,839.39 4,837.97 4,838.85 3,508.3K
13:58 4,839.01 4,840.18 4,838.64 4,840.18 2,462.4K
13:59 4,839.83 4,840.61 4,839.24 4,840.08 3,150.4K
14:00 4,839.66 4,840.05 4,839.19 4,839.80 2,871.7K
14:01 4,839.66 4,840.07 4,838.86 4,840.07 4,296.5K
14:02 4,839.76 4,840.04 4,838.61 4,839.61 2,996.3K
14:03 4,839.31 4,839.41 4,838.26 4,838.26 3,000.4K
14:04 4,838.01 4,838.83 4,837.85 4,838.42 4,443.6K
14:05 4,838.59 4,838.59 4,835.23 4,835.29 4,522.8K
14:06 4,835.03 4,838.69 4,835.03 4,838.69 4,468.4K
14:07 4,838.52 4,839.02 4,837.86 4,838.39 2,916.7K
14:08 4,838.27 4,838.87 4,837.84 4,838.48 2,908.5K
14:09 4,838.35 4,838.98 4,837.92 4,838.51 3,073.8K
14:10 4,838.42 4,838.42 4,836.33 4,836.33 3,644.4K
14:11 4,836.39 4,836.39 4,835.51 4,835.97 3,874.2K
14:12 4,836.01 4,836.01 4,834.74 4,834.95 2,633.7K
14:13 4,834.64 4,834.64 4,832.98 4,832.98 2,980.6K
14:14 4,833.03 4,835.79 4,833.03 4,835.63 3,302.1K
14:15 4,835.84 4,835.84 4,834.85 4,835.44 2,627.5K
14:16 4,835.62 4,835.62 4,834.83 4,835.46 2,883.2K
14:17 4,835.41 4,835.41 4,834.45 4,834.72 2,908.2K
14:18 4,834.38 4,836.11 4,834.21 4,836.08 3,135.6K
14:19 4,836.44 4,836.44 4,835.67 4,836.09 2,588.5K
14:20 4,836.04 4,836.68 4,834.93 4,835.25 3,919.2K
14:21 4,835.12 4,835.78 4,834.94 4,835.39 3,560.2K
14:22 4,835.37 4,836.70 4,835.37 4,836.38 3,883.7K
14:23 4,836.00 4,836.40 4,835.45 4,836.03 3,127.2K
14:24 4,835.54 4,836.18 4,835.47 4,835.98 3,207.7K
14:25 4,835.84 4,835.84 4,834.46 4,835.13 3,317.0K
14:26 4,835.21 4,836.11 4,834.91 4,836.00 3,651.2K
14:27 4,835.86 4,836.42 4,835.50 4,836.22 2,931.7K
14:28 4,836.06 4,838.65 4,836.06 4,838.65 5,452.1K
14:29 4,838.57 4,838.57 4,837.08 4,838.00 4,258.9K
14:30 4,838.20 4,840.98 4,838.06 4,840.98 5,905.4K
14:31 4,841.25 4,842.70 4,841.17 4,842.70 5,038.8K
14:32 4,842.76 4,843.11 4,841.59 4,841.93 4,826.5K
14:33 4,842.02 4,842.02 4,840.63 4,841.63 4,731.4K
14:34 4,841.56 4,841.73 4,839.75 4,839.89 4,294.0K
14:35 4,839.67 4,839.97 4,838.95 4,839.05 3,289.4K
14:36 4,838.72 4,839.23 4,838.41 4,838.91 3,420.6K
14:37 4,838.91 4,839.09 4,837.82 4,838.50 4,607.6K
14:38 4,838.30 4,839.14 4,838.30 4,838.65 3,625.9K
14:39 4,838.86 4,839.35 4,838.56 4,838.56 3,644.1K
14:40 4,839.02 4,840.00 4,839.01 4,839.89 4,044.6K
14:41 4,839.24 4,840.07 4,839.24 4,839.92 4,012.0K
14:42 4,839.76 4,840.90 4,839.76 4,840.75 3,737.1K
14:43 4,840.70 4,840.70 4,838.90 4,838.90 5,097.0K
14:44 4,838.84 4,839.46 4,838.84 4,839.14 4,240.6K
14:45 4,839.26 4,839.36 4,838.64 4,838.98 4,999.5K
14:46 4,839.05 4,839.05 4,837.76 4,838.11 5,789.2K
14:47 4,838.12 4,838.26 4,837.22 4,837.43 6,171.5K
14:48 4,838.24 4,838.43 4,837.50 4,837.85 5,143.1K
14:49 4,838.19 4,838.24 4,837.29 4,838.24 10,633.4K
14:50 4,838.63 4,838.63 4,837.51 4,837.76 6,404.0K
14:51 4,837.60 4,837.82 4,837.27 4,837.38 6,642.7K
14:52 4,837.51 4,837.81 4,836.57 4,836.83 6,864.6K
14:53 4,837.26 4,837.77 4,836.90 4,837.46 8,253.2K
14:54 4,837.58 4,838.13 4,837.50 4,837.50 9,022.6K
14:55 4,837.96 4,838.70 4,837.70 4,838.44 8,764.7K
14:56 4,838.62 4,839.59 4,838.62 4,839.41 10,815.3K
14:57 4,839.38 4,839.55 4,839.38 4,839.55 817.3K
14:58 4,839.55 4,839.55 4,839.55 4,839.55 0.0K
14:59 4,839.55 4,839.55 4,838.99 4,838.99 16,727.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available