SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,579.23 4,579.23 4,579.23 4,579.23 59,140.1K
09:29 4,579.23 4,579.23 4,579.23 4,579.23 0.0K
09:30 4,579.23 4,604.07 4,579.23 4,604.07 148,431.3K
09:31 4,603.47 4,619.65 4,603.47 4,617.83 108,881.4K
09:32 4,612.60 4,621.12 4,609.39 4,613.41 95,697.4K
09:33 4,614.65 4,637.95 4,613.29 4,634.11 79,988.4K
09:34 4,636.19 4,638.65 4,631.67 4,638.34 83,093.3K
09:35 4,638.93 4,638.93 4,617.40 4,617.40 72,826.5K
09:36 4,615.00 4,617.51 4,610.12 4,614.37 59,489.8K
09:37 4,614.23 4,614.23 4,591.84 4,591.84 55,712.3K
09:38 4,591.13 4,591.13 4,562.55 4,562.55 55,968.6K
09:39 4,561.58 4,563.06 4,548.56 4,549.06 62,297.1K
09:40 4,550.20 4,564.48 4,547.68 4,560.10 48,730.8K
09:41 4,558.60 4,558.60 4,540.91 4,540.91 43,037.0K
09:42 4,541.32 4,558.89 4,540.96 4,557.47 37,419.0K
09:43 4,557.24 4,560.11 4,557.24 4,558.97 28,624.0K
09:44 4,558.61 4,558.61 4,546.45 4,548.49 34,246.0K
09:45 4,548.33 4,548.33 4,528.52 4,528.52 37,271.0K
09:46 4,528.20 4,528.20 4,518.59 4,519.21 34,391.4K
09:47 4,519.99 4,525.64 4,513.23 4,513.23 31,634.6K
09:48 4,512.33 4,512.51 4,504.10 4,506.97 27,814.2K
09:49 4,507.49 4,509.42 4,502.26 4,502.26 25,913.8K
09:50 4,501.36 4,501.42 4,482.87 4,482.87 31,477.3K
09:51 4,483.15 4,483.21 4,472.87 4,473.85 31,017.0K
09:52 4,474.03 4,474.03 4,469.56 4,470.30 30,395.2K
09:53 4,472.12 4,497.93 4,472.12 4,497.93 25,970.1K
09:54 4,499.25 4,521.47 4,498.24 4,521.47 22,130.6K
09:55 4,522.73 4,536.08 4,522.73 4,536.08 22,797.0K
09:56 4,537.60 4,548.19 4,537.60 4,548.19 23,599.2K
09:57 4,548.09 4,555.31 4,548.09 4,555.31 23,581.7K
09:58 4,554.76 4,556.95 4,548.57 4,550.39 19,013.8K
09:59 4,549.63 4,560.77 4,549.63 4,560.77 16,012.1K
10:00 4,561.32 4,570.16 4,561.32 4,570.02 19,854.3K
10:01 4,571.24 4,576.34 4,569.06 4,569.06 17,312.3K
10:02 4,567.76 4,569.67 4,555.57 4,555.57 16,528.0K
10:03 4,554.40 4,570.76 4,553.67 4,569.57 14,008.3K
10:04 4,569.77 4,570.24 4,562.10 4,568.69 12,163.2K
10:05 4,566.21 4,568.06 4,562.84 4,565.84 10,612.7K
10:06 4,567.10 4,567.10 4,559.39 4,559.43 12,011.6K
10:07 4,558.81 4,558.98 4,555.51 4,557.19 11,431.4K
10:08 4,557.83 4,565.35 4,557.83 4,561.28 11,717.5K
10:09 4,560.82 4,560.82 4,554.97 4,555.03 12,369.5K
10:10 4,555.23 4,555.38 4,552.32 4,554.36 11,374.1K
10:11 4,553.38 4,553.92 4,544.08 4,544.08 11,566.2K
10:12 4,544.20 4,547.87 4,538.12 4,538.12 9,255.5K
10:13 4,538.06 4,540.91 4,536.81 4,538.40 8,966.1K
10:14 4,540.05 4,546.23 4,540.05 4,541.94 13,045.1K
10:15 4,542.93 4,547.42 4,542.93 4,545.39 11,478.1K
10:16 4,545.93 4,550.64 4,545.73 4,548.50 8,252.1K
10:17 4,548.67 4,557.92 4,548.67 4,557.56 10,726.8K
10:18 4,557.95 4,561.02 4,556.57 4,556.57 12,276.9K
10:19 4,557.16 4,559.26 4,557.16 4,557.91 9,297.3K
10:20 4,559.01 4,566.74 4,558.08 4,566.74 11,420.1K
10:21 4,566.37 4,572.31 4,565.72 4,572.29 19,663.0K
10:22 4,571.86 4,576.95 4,571.86 4,574.22 14,090.0K
10:23 4,573.58 4,577.64 4,571.60 4,577.64 12,040.5K
10:24 4,577.00 4,578.56 4,576.46 4,577.01 11,226.2K
10:25 4,576.08 4,576.57 4,572.77 4,574.94 12,079.8K
10:26 4,575.00 4,579.13 4,573.69 4,573.69 10,665.4K
10:27 4,573.36 4,573.36 4,567.06 4,570.94 10,672.6K
10:28 4,571.30 4,571.85 4,564.29 4,568.48 8,714.0K
10:29 4,569.28 4,570.77 4,562.72 4,562.72 7,010.0K
10:30 4,562.64 4,562.64 4,558.69 4,561.57 8,098.4K
10:31 4,562.00 4,564.08 4,559.03 4,559.07 7,170.7K
10:32 4,559.45 4,562.86 4,559.45 4,561.89 7,075.6K
10:33 4,561.23 4,561.59 4,556.79 4,557.33 8,259.9K
10:34 4,557.42 4,557.55 4,554.98 4,554.98 7,707.0K
10:35 4,554.78 4,558.44 4,554.43 4,554.43 7,373.5K
10:36 4,554.31 4,554.33 4,553.01 4,553.36 6,829.2K
10:37 4,553.34 4,555.43 4,549.95 4,551.78 6,683.5K
10:38 4,551.93 4,557.27 4,551.93 4,557.27 5,810.5K
10:39 4,557.31 4,564.59 4,557.31 4,564.59 6,275.7K
10:40 4,565.99 4,583.60 4,565.99 4,583.60 9,119.6K
10:41 4,582.72 4,582.97 4,579.01 4,579.01 8,121.0K
10:42 4,579.26 4,584.19 4,578.91 4,581.64 5,763.5K
10:43 4,581.39 4,585.46 4,580.48 4,582.41 5,763.1K
10:44 4,583.22 4,585.91 4,582.06 4,585.06 5,126.0K
10:45 4,584.89 4,591.86 4,584.89 4,589.43 7,338.6K
10:46 4,588.92 4,593.74 4,587.29 4,593.74 6,463.5K
10:47 4,593.95 4,594.84 4,590.34 4,591.33 6,315.4K
10:48 4,590.68 4,593.47 4,589.69 4,590.48 6,015.5K
10:49 4,591.39 4,594.78 4,591.39 4,591.68 6,802.6K
10:50 4,591.76 4,593.40 4,584.34 4,584.80 6,656.2K
10:51 4,584.71 4,586.77 4,583.67 4,583.67 5,853.2K
10:52 4,582.87 4,582.87 4,578.98 4,581.24 5,724.6K
10:53 4,581.03 4,581.56 4,579.53 4,579.53 3,861.7K
10:54 4,579.39 4,579.39 4,574.79 4,575.12 4,921.7K
10:55 4,574.99 4,575.85 4,570.24 4,570.24 5,426.0K
10:56 4,570.68 4,570.70 4,569.14 4,569.56 4,446.9K
10:57 4,569.77 4,572.11 4,569.77 4,571.49 5,119.9K
10:58 4,571.26 4,572.15 4,570.32 4,570.57 5,373.2K
10:59 4,570.77 4,572.47 4,570.02 4,570.07 7,561.1K
11:00 4,570.43 4,574.40 4,568.72 4,568.72 6,152.8K
11:01 4,568.91 4,570.83 4,568.59 4,568.59 9,630.3K
11:02 4,568.19 4,568.37 4,565.74 4,565.74 5,612.1K
11:03 4,565.44 4,567.86 4,564.25 4,567.86 5,505.6K
11:04 4,568.18 4,568.62 4,565.02 4,565.67 4,028.1K
11:05 4,564.38 4,567.89 4,564.09 4,564.49 5,467.5K
11:06 4,563.92 4,563.92 4,562.38 4,562.84 4,512.6K
11:07 4,562.71 4,563.47 4,561.99 4,562.50 4,238.3K
11:08 4,563.25 4,563.25 4,559.68 4,559.68 7,163.6K
11:09 4,559.94 4,559.94 4,557.94 4,557.94 9,301.0K
11:10 4,557.82 4,559.49 4,555.07 4,555.29 4,854.9K
11:11 4,555.54 4,555.57 4,552.83 4,553.16 4,300.8K
11:12 4,552.69 4,552.69 4,549.73 4,550.50 4,790.9K
11:13 4,550.09 4,550.42 4,548.68 4,548.68 4,778.8K
11:14 4,548.76 4,548.81 4,545.24 4,545.26 6,669.3K
11:15 4,544.82 4,555.87 4,544.82 4,555.87 7,226.0K
11:16 4,555.00 4,555.00 4,548.05 4,548.05 4,350.7K
11:17 4,547.22 4,549.20 4,547.22 4,549.20 4,694.7K
11:18 4,549.30 4,549.90 4,545.16 4,545.16 4,121.4K
11:19 4,545.46 4,545.54 4,543.66 4,543.66 4,746.9K
11:20 4,543.41 4,544.37 4,542.06 4,542.26 4,643.8K
11:21 4,542.42 4,542.42 4,538.06 4,538.06 7,682.1K
11:22 4,537.88 4,538.67 4,536.02 4,536.81 5,775.5K
11:23 4,537.62 4,542.94 4,537.62 4,540.07 5,847.6K
11:24 4,538.82 4,538.82 4,535.55 4,535.55 3,893.7K
11:25 4,535.75 4,535.75 4,533.33 4,533.33 3,717.5K
11:26 4,533.57 4,533.57 4,531.81 4,533.13 4,931.1K
11:27 4,534.32 4,534.32 4,532.78 4,533.27 5,231.8K
11:28 4,533.74 4,534.07 4,533.09 4,533.62 4,587.0K
11:29 4,532.93 4,538.04 4,532.93 4,536.84 4,585.7K
11:30 4,537.03 4,537.82 4,537.03 4,537.82 217.2K
11:31 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:32 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:33 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:34 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:35 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:36 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:37 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:38 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:39 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:40 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:41 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:42 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:43 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:44 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:45 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:46 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:47 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:48 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:49 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:50 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:51 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:52 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:53 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:54 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:55 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:56 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:57 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:58 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
11:59 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:00 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:01 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:02 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:03 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:04 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:05 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:06 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:07 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:08 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:09 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:10 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:11 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:12 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:13 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:14 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:15 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:16 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:17 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:18 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:19 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:20 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:21 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:22 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:23 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:24 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:25 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:26 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:27 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:28 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:29 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:30 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:31 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:32 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:33 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:34 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:35 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:36 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:37 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:38 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:39 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:40 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:41 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:42 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:43 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:44 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:45 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:46 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:47 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:48 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:49 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:50 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:51 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:52 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:53 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:54 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:55 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:56 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:57 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:58 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
12:59 4,537.82 4,537.82 4,537.82 4,537.82 0.0K
13:00 4,537.82 4,537.82 4,527.18 4,527.18 20,627.1K
13:01 4,526.62 4,528.53 4,525.08 4,528.10 17,455.7K
13:02 4,528.43 4,530.30 4,528.11 4,528.56 8,147.2K
13:03 4,528.78 4,528.78 4,526.55 4,526.55 8,461.6K
13:04 4,526.08 4,526.18 4,522.90 4,522.90 9,204.2K
13:05 4,523.33 4,523.56 4,521.27 4,523.05 9,854.5K
13:06 4,523.88 4,523.88 4,521.03 4,521.03 11,598.6K
13:07 4,520.96 4,522.20 4,518.65 4,518.83 9,135.0K
13:08 4,519.16 4,519.16 4,516.06 4,516.06 7,671.9K
13:09 4,516.12 4,516.61 4,513.30 4,513.30 6,922.4K
13:10 4,512.99 4,513.40 4,509.83 4,510.03 6,844.5K
13:11 4,509.72 4,509.79 4,507.20 4,507.46 7,423.6K
13:12 4,506.65 4,507.49 4,504.28 4,504.84 6,263.0K
13:13 4,505.16 4,510.26 4,504.03 4,508.94 8,567.8K
13:14 4,509.51 4,511.60 4,506.57 4,511.60 6,467.9K
13:15 4,511.94 4,521.75 4,511.94 4,521.75 8,016.0K
13:16 4,522.93 4,524.05 4,520.13 4,522.62 5,995.2K
13:17 4,522.15 4,522.31 4,517.08 4,517.38 7,697.4K
13:18 4,517.03 4,519.65 4,513.35 4,519.65 5,944.7K
13:19 4,520.33 4,528.20 4,520.33 4,528.20 6,140.8K
13:20 4,528.41 4,537.50 4,528.41 4,537.50 6,573.5K
13:21 4,538.41 4,538.41 4,530.98 4,535.87 7,127.5K
13:22 4,535.55 4,536.93 4,530.52 4,533.10 5,681.4K
13:23 4,533.44 4,533.97 4,531.06 4,531.06 5,948.9K
13:24 4,529.46 4,531.18 4,527.90 4,530.13 5,610.5K
13:25 4,530.03 4,531.50 4,528.04 4,531.41 5,464.7K
13:26 4,530.93 4,533.02 4,530.24 4,532.23 5,973.2K
13:27 4,532.00 4,532.37 4,527.55 4,528.52 4,964.5K
13:28 4,528.33 4,529.91 4,523.99 4,525.37 5,617.1K
13:29 4,525.59 4,528.33 4,520.46 4,520.46 5,166.2K
13:30 4,520.37 4,522.70 4,518.66 4,520.64 5,771.6K
13:31 4,522.73 4,526.42 4,522.73 4,525.52 8,942.5K
13:32 4,524.65 4,532.07 4,524.65 4,531.70 8,916.6K
13:33 4,531.18 4,531.18 4,527.59 4,529.32 6,320.1K
13:34 4,529.09 4,530.74 4,521.79 4,522.66 5,789.7K
13:35 4,523.13 4,523.98 4,521.30 4,522.52 6,236.0K
13:36 4,522.87 4,523.84 4,520.94 4,523.53 5,650.1K
13:37 4,523.39 4,523.39 4,518.96 4,520.32 5,462.1K
13:38 4,519.01 4,521.24 4,517.28 4,518.79 5,472.7K
13:39 4,517.66 4,518.86 4,515.31 4,516.16 6,241.5K
13:40 4,515.87 4,515.87 4,508.08 4,508.08 6,752.0K
13:41 4,508.38 4,508.38 4,500.76 4,500.76 8,228.6K
13:42 4,499.83 4,500.46 4,495.72 4,495.72 8,457.4K
13:43 4,495.11 4,495.11 4,489.27 4,489.27 11,630.7K
13:44 4,489.50 4,489.50 4,485.37 4,485.53 10,560.3K
13:45 4,485.64 4,487.78 4,485.46 4,487.78 8,125.6K
13:46 4,487.58 4,490.14 4,486.74 4,489.31 7,373.2K
13:47 4,488.72 4,490.99 4,488.43 4,490.84 5,731.0K
13:48 4,490.67 4,495.56 4,490.44 4,493.31 6,031.7K
13:49 4,491.60 4,491.60 4,487.62 4,489.30 7,269.9K
13:50 4,489.65 4,493.12 4,489.02 4,491.46 7,350.9K
13:51 4,491.46 4,493.14 4,488.27 4,488.27 6,564.6K
13:52 4,488.49 4,490.64 4,488.26 4,490.49 6,552.5K
13:53 4,490.68 4,492.61 4,489.67 4,492.61 6,320.7K
13:54 4,493.27 4,499.60 4,491.66 4,499.57 7,091.2K
13:55 4,500.91 4,501.59 4,496.11 4,497.62 5,612.9K
13:56 4,496.02 4,496.60 4,493.68 4,493.88 6,756.3K
13:57 4,493.63 4,494.03 4,489.66 4,489.66 6,509.6K
13:58 4,490.06 4,490.06 4,486.23 4,486.23 12,011.7K
13:59 4,486.68 4,486.68 4,483.62 4,484.49 6,822.9K
14:00 4,483.21 4,483.21 4,477.41 4,479.27 8,565.3K
14:01 4,477.68 4,477.90 4,474.93 4,475.16 6,508.9K
14:02 4,474.50 4,474.50 4,469.35 4,469.35 8,522.4K
14:03 4,469.29 4,469.29 4,461.75 4,462.32 12,088.0K
14:04 4,461.79 4,461.79 4,456.66 4,456.66 10,968.3K
14:05 4,457.49 4,457.65 4,453.90 4,453.90 9,841.7K
14:06 4,453.95 4,453.95 4,450.63 4,450.63 9,747.7K
14:07 4,450.53 4,451.05 4,445.84 4,445.84 8,253.2K
14:08 4,445.79 4,445.79 4,438.28 4,438.28 9,846.4K
14:09 4,438.61 4,438.61 4,433.39 4,433.39 12,248.3K
14:10 4,433.31 4,433.40 4,431.81 4,431.82 21,576.4K
14:11 4,431.88 4,431.88 4,427.61 4,427.61 11,373.6K
14:12 4,427.72 4,427.72 4,424.08 4,425.01 13,695.7K
14:13 4,424.53 4,424.69 4,420.98 4,421.11 9,425.2K
14:14 4,420.52 4,421.18 4,417.93 4,418.04 9,159.7K
14:15 4,417.71 4,417.71 4,415.65 4,415.85 9,004.5K
14:16 4,415.54 4,415.54 4,409.20 4,409.20 9,792.2K
14:17 4,409.04 4,409.04 4,406.66 4,406.71 9,232.1K
14:18 4,406.26 4,406.66 4,401.54 4,401.54 10,561.4K
14:19 4,402.50 4,402.72 4,397.27 4,398.01 9,373.3K
14:20 4,397.87 4,400.65 4,397.87 4,400.51 8,367.8K
14:21 4,400.80 4,402.42 4,399.52 4,402.42 9,454.4K
14:22 4,403.05 4,412.75 4,403.05 4,412.75 8,513.6K
14:23 4,412.83 4,420.01 4,412.83 4,419.88 8,528.2K
14:24 4,420.07 4,433.69 4,420.07 4,433.69 9,837.1K
14:25 4,433.69 4,441.29 4,433.69 4,440.32 7,850.6K
14:26 4,440.95 4,441.56 4,439.69 4,441.56 7,965.5K
14:27 4,440.66 4,441.56 4,438.71 4,438.95 7,301.7K
14:28 4,439.09 4,439.12 4,437.59 4,438.31 6,978.3K
14:29 4,438.53 4,438.53 4,432.43 4,433.11 6,659.2K
14:30 4,432.43 4,432.84 4,427.15 4,428.10 6,597.5K
14:31 4,428.31 4,433.41 4,428.31 4,433.41 6,827.3K
14:32 4,433.35 4,443.32 4,433.35 4,443.32 6,429.4K
14:33 4,443.88 4,461.08 4,443.88 4,461.08 7,227.3K
14:34 4,461.40 4,471.12 4,461.40 4,471.12 12,179.5K
14:35 4,471.12 4,481.18 4,471.12 4,481.18 9,303.4K
14:36 4,482.61 4,485.53 4,480.84 4,480.84 9,615.1K
14:37 4,481.68 4,486.84 4,481.38 4,486.84 5,935.9K
14:38 4,486.84 4,488.38 4,486.64 4,487.39 7,328.0K
14:39 4,487.63 4,489.76 4,480.99 4,480.99 7,400.8K
14:40 4,480.47 4,480.47 4,474.58 4,475.38 7,498.1K
14:41 4,475.04 4,475.70 4,474.10 4,475.27 6,998.8K
14:42 4,475.26 4,475.64 4,473.81 4,473.99 8,262.3K
14:43 4,474.03 4,474.64 4,473.25 4,473.26 6,536.8K
14:44 4,473.07 4,473.62 4,471.03 4,471.39 6,268.4K
14:45 4,471.61 4,472.23 4,471.10 4,471.99 8,229.7K
14:46 4,472.15 4,472.31 4,470.66 4,470.96 6,937.1K
14:47 4,471.39 4,471.44 4,467.53 4,467.53 6,496.9K
14:48 4,467.62 4,467.69 4,466.29 4,466.83 7,620.0K
14:49 4,466.00 4,466.00 4,459.71 4,460.55 8,125.9K
14:50 4,460.19 4,460.19 4,457.34 4,459.40 8,554.7K
14:51 4,459.97 4,476.29 4,459.97 4,476.29 9,584.1K
14:52 4,476.58 4,488.52 4,476.58 4,488.52 14,553.4K
14:53 4,488.78 4,502.25 4,488.78 4,502.25 16,520.8K
14:54 4,503.67 4,517.76 4,503.67 4,517.76 23,422.4K
14:55 4,519.08 4,528.54 4,519.08 4,528.54 26,473.9K
14:56 4,529.18 4,530.17 4,521.97 4,521.97 21,203.2K
14:57 4,520.70 4,523.35 4,520.70 4,523.35 1,208.3K
14:58 4,523.35 4,523.35 4,523.35 4,523.35 0.0K
14:59 4,523.35 4,523.35 4,505.98 4,505.98 23,985.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available