SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,515.34 4,515.34 4,515.34 4,515.34 41,245.5K
09:29 4,515.34 4,515.34 4,515.34 4,515.34 0.0K
09:30 4,515.34 4,524.15 4,511.33 4,512.26 96,915.8K
09:31 4,511.72 4,511.87 4,477.81 4,477.81 88,449.6K
09:32 4,476.85 4,499.42 4,476.83 4,499.42 60,876.6K
09:33 4,497.17 4,500.37 4,492.40 4,500.37 49,245.6K
09:34 4,502.49 4,505.30 4,493.80 4,496.49 75,748.0K
09:35 4,495.63 4,516.89 4,495.63 4,516.89 81,750.3K
09:36 4,518.16 4,532.93 4,515.89 4,532.93 131,571.2K
09:37 4,534.15 4,538.83 4,532.26 4,537.97 64,861.3K
09:38 4,537.78 4,537.78 4,527.37 4,532.70 46,603.1K
09:39 4,531.80 4,532.15 4,526.48 4,529.98 31,582.1K
09:40 4,528.57 4,528.57 4,517.39 4,517.39 34,603.7K
09:41 4,517.77 4,519.35 4,508.86 4,512.00 29,362.8K
09:42 4,512.34 4,512.88 4,506.99 4,506.99 31,192.3K
09:43 4,507.04 4,507.04 4,496.84 4,496.84 25,990.9K
09:44 4,496.67 4,500.09 4,490.33 4,491.66 57,319.1K
09:45 4,492.83 4,498.50 4,492.18 4,492.91 64,705.1K
09:46 4,491.99 4,491.99 4,482.32 4,488.21 28,042.4K
09:47 4,489.94 4,504.36 4,487.38 4,504.36 29,477.5K
09:48 4,507.47 4,511.60 4,500.75 4,503.41 28,706.3K
09:49 4,503.11 4,505.03 4,502.13 4,504.41 20,363.5K
09:50 4,504.76 4,505.21 4,493.07 4,497.02 25,948.7K
09:51 4,494.66 4,494.66 4,488.88 4,489.25 20,160.7K
09:52 4,488.81 4,488.81 4,480.89 4,481.82 25,987.0K
09:53 4,481.91 4,486.55 4,478.06 4,479.97 24,537.9K
09:54 4,479.96 4,493.10 4,479.96 4,490.37 24,147.6K
09:55 4,490.03 4,502.67 4,485.56 4,502.67 19,836.9K
09:56 4,502.86 4,504.52 4,498.04 4,501.01 17,330.6K
09:57 4,501.24 4,502.42 4,498.89 4,500.45 13,250.1K
09:58 4,499.50 4,503.25 4,494.81 4,503.25 13,201.0K
09:59 4,504.27 4,512.35 4,504.23 4,510.94 13,876.5K
10:00 4,510.03 4,514.84 4,506.10 4,513.71 16,063.6K
10:01 4,513.08 4,519.52 4,510.17 4,519.42 13,018.2K
10:02 4,519.50 4,520.10 4,509.10 4,512.02 12,242.2K
10:03 4,511.12 4,514.91 4,508.35 4,514.91 9,853.3K
10:04 4,514.99 4,514.99 4,505.74 4,508.62 11,743.1K
10:05 4,509.52 4,509.52 4,501.87 4,507.49 11,918.8K
10:06 4,505.85 4,510.31 4,502.08 4,510.31 10,469.5K
10:07 4,513.55 4,514.76 4,509.32 4,513.75 12,156.4K
10:08 4,514.15 4,521.65 4,513.83 4,515.62 12,606.8K
10:09 4,514.38 4,514.38 4,508.60 4,508.60 9,585.7K
10:10 4,508.85 4,513.69 4,508.85 4,510.81 10,280.5K
10:11 4,511.18 4,520.76 4,510.65 4,520.76 9,675.0K
10:12 4,520.92 4,524.59 4,520.92 4,522.08 12,192.8K
10:13 4,522.45 4,522.82 4,519.18 4,521.12 8,345.6K
10:14 4,520.88 4,525.02 4,520.88 4,524.04 8,053.9K
10:15 4,522.80 4,522.80 4,513.25 4,515.76 10,147.1K
10:16 4,515.56 4,515.56 4,511.58 4,512.99 9,038.8K
10:17 4,513.41 4,513.41 4,506.92 4,507.12 6,816.0K
10:18 4,507.80 4,509.24 4,506.72 4,509.24 6,700.6K
10:19 4,508.08 4,508.08 4,504.11 4,506.86 6,720.4K
10:20 4,507.01 4,507.43 4,503.83 4,504.45 8,287.0K
10:21 4,504.72 4,504.72 4,501.58 4,502.02 8,805.9K
10:22 4,502.20 4,502.20 4,497.97 4,498.65 8,478.9K
10:23 4,498.41 4,498.53 4,496.94 4,496.94 8,870.4K
10:24 4,497.25 4,497.25 4,491.48 4,491.48 9,716.7K
10:25 4,490.88 4,497.13 4,490.88 4,497.13 8,325.3K
10:26 4,497.54 4,498.47 4,493.46 4,498.47 8,591.0K
10:27 4,498.87 4,503.64 4,498.87 4,500.75 8,941.4K
10:28 4,501.09 4,501.09 4,497.29 4,497.45 6,095.0K
10:29 4,497.62 4,498.77 4,496.68 4,496.68 5,717.1K
10:30 4,496.00 4,496.00 4,491.02 4,492.55 8,487.2K
10:31 4,491.70 4,497.71 4,490.84 4,497.71 8,263.4K
10:32 4,497.19 4,498.13 4,494.21 4,497.58 5,836.2K
10:33 4,498.12 4,505.48 4,498.12 4,505.48 7,304.6K
10:34 4,505.62 4,507.28 4,503.48 4,503.48 5,714.7K
10:35 4,504.17 4,509.37 4,504.17 4,508.23 6,673.9K
10:36 4,507.97 4,511.89 4,506.13 4,510.84 6,664.8K
10:37 4,511.17 4,512.45 4,509.93 4,512.45 5,768.9K
10:38 4,512.99 4,516.23 4,512.46 4,513.60 7,840.2K
10:39 4,513.10 4,513.10 4,507.39 4,509.37 6,551.5K
10:40 4,508.90 4,511.36 4,508.79 4,509.89 5,328.3K
10:41 4,509.55 4,509.62 4,508.13 4,508.40 4,999.0K
10:42 4,508.15 4,509.30 4,505.86 4,505.86 5,355.7K
10:43 4,505.79 4,506.10 4,501.37 4,501.71 6,052.2K
10:44 4,501.89 4,501.97 4,500.21 4,500.64 5,804.9K
10:45 4,499.77 4,504.53 4,499.77 4,500.38 5,860.5K
10:46 4,500.89 4,500.89 4,497.56 4,498.48 6,068.9K
10:47 4,498.60 4,502.93 4,498.43 4,498.83 6,748.8K
10:48 4,499.24 4,501.79 4,497.65 4,501.79 5,581.9K
10:49 4,502.26 4,504.08 4,501.28 4,503.79 5,341.7K
10:50 4,503.60 4,510.39 4,503.60 4,508.28 6,984.2K
10:51 4,507.10 4,509.55 4,505.19 4,509.55 5,057.0K
10:52 4,509.08 4,509.97 4,504.04 4,504.09 5,419.3K
10:53 4,504.32 4,508.38 4,504.32 4,508.32 4,972.2K
10:54 4,507.69 4,508.62 4,505.09 4,508.20 14,674.3K
10:55 4,507.35 4,507.35 4,504.08 4,504.63 7,715.7K
10:56 4,504.96 4,505.33 4,502.46 4,505.33 5,585.7K
10:57 4,505.64 4,506.75 4,502.58 4,506.50 5,953.9K
10:58 4,506.59 4,509.38 4,505.33 4,505.33 6,372.4K
10:59 4,505.32 4,505.32 4,502.53 4,504.77 8,583.6K
11:00 4,504.94 4,511.80 4,504.48 4,510.75 8,484.3K
11:01 4,511.53 4,516.28 4,511.53 4,516.28 8,820.4K
11:02 4,516.73 4,520.48 4,514.98 4,515.50 7,434.2K
11:03 4,515.19 4,519.86 4,514.38 4,516.75 5,842.6K
11:04 4,516.83 4,520.31 4,514.25 4,517.96 10,694.6K
11:05 4,516.70 4,519.30 4,514.28 4,518.46 6,893.9K
11:06 4,518.98 4,518.98 4,515.40 4,516.59 6,389.9K
11:07 4,516.42 4,516.64 4,512.84 4,512.92 10,196.5K
11:08 4,512.61 4,512.61 4,510.35 4,512.20 8,933.1K
11:09 4,513.33 4,516.84 4,511.32 4,512.32 5,955.3K
11:10 4,512.00 4,512.13 4,509.07 4,512.06 5,778.7K
11:11 4,512.81 4,512.81 4,508.13 4,509.91 4,461.0K
11:12 4,510.75 4,512.90 4,509.29 4,511.77 6,605.8K
11:13 4,512.08 4,517.26 4,512.08 4,516.68 5,439.4K
11:14 4,516.80 4,520.09 4,515.94 4,520.09 4,485.1K
11:15 4,519.66 4,521.43 4,518.06 4,521.40 5,243.7K
11:16 4,520.90 4,525.93 4,520.16 4,525.92 6,673.2K
11:17 4,526.12 4,527.63 4,524.65 4,527.63 6,352.9K
11:18 4,528.20 4,533.26 4,527.33 4,533.26 9,451.7K
11:19 4,533.78 4,533.78 4,528.11 4,528.43 5,671.4K
11:20 4,528.37 4,528.72 4,525.12 4,525.14 4,939.0K
11:21 4,524.70 4,525.45 4,522.42 4,525.45 4,185.7K
11:22 4,525.79 4,527.06 4,524.87 4,526.78 5,456.8K
11:23 4,527.07 4,531.82 4,526.93 4,531.49 5,344.3K
11:24 4,531.33 4,532.60 4,530.05 4,530.15 4,570.6K
11:25 4,530.01 4,530.01 4,524.97 4,526.45 5,342.2K
11:26 4,526.26 4,531.06 4,526.26 4,531.06 5,513.7K
11:27 4,531.26 4,537.51 4,531.26 4,537.51 5,977.8K
11:28 4,538.28 4,538.28 4,536.51 4,536.72 4,983.1K
11:29 4,536.58 4,536.89 4,534.74 4,536.31 4,209.6K
11:30 4,536.46 4,537.09 4,536.46 4,537.09 205.5K
11:31 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:32 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:33 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:34 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:35 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:36 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:37 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:38 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:39 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:40 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:41 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:42 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:43 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:44 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:45 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:46 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:47 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:48 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:49 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:50 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:51 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:52 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:53 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:54 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:55 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:56 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:57 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:58 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
11:59 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:00 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:01 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:02 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:03 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:04 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:05 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:06 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:07 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:08 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:09 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:10 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:11 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:12 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:13 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:14 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:15 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:16 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:17 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:18 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:19 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:20 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:21 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:22 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:23 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:24 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:25 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:26 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:27 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:28 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:29 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:30 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:31 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:32 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:33 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:34 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:35 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:36 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:37 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:38 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:39 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:40 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:41 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:42 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:43 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:44 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:45 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:46 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:47 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:48 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:49 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:50 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:51 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:52 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:53 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:54 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:55 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:56 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:57 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:58 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
12:59 4,537.09 4,537.09 4,537.09 4,537.09 0.0K
13:00 4,537.09 4,539.93 4,534.13 4,536.67 24,078.8K
13:01 4,536.35 4,536.35 4,522.61 4,522.79 12,244.5K
13:02 4,523.43 4,523.82 4,516.32 4,516.32 8,323.9K
13:03 4,516.84 4,517.51 4,514.27 4,516.32 8,929.7K
13:04 4,515.79 4,518.50 4,514.45 4,514.45 8,150.5K
13:05 4,514.15 4,519.59 4,514.15 4,518.03 8,300.1K
13:06 4,517.69 4,522.35 4,516.78 4,522.35 8,850.4K
13:07 4,523.34 4,526.70 4,523.34 4,524.50 7,818.9K
13:08 4,524.75 4,524.75 4,520.42 4,521.11 7,264.4K
13:09 4,520.59 4,522.86 4,518.07 4,522.49 6,508.3K
13:10 4,523.29 4,523.29 4,520.50 4,520.50 5,812.4K
13:11 4,520.47 4,521.30 4,519.56 4,519.57 6,632.2K
13:12 4,520.08 4,522.85 4,519.62 4,519.62 6,217.6K
13:13 4,519.98 4,519.98 4,513.68 4,513.68 7,947.1K
13:14 4,513.70 4,515.57 4,513.70 4,515.22 5,664.7K
13:15 4,515.84 4,519.83 4,515.84 4,519.15 7,121.3K
13:16 4,519.93 4,519.93 4,515.89 4,516.98 6,610.9K
13:17 4,517.18 4,518.20 4,516.15 4,516.36 7,593.1K
13:18 4,516.46 4,516.89 4,512.92 4,512.99 9,543.8K
13:19 4,513.57 4,519.69 4,513.15 4,519.69 7,487.2K
13:20 4,520.16 4,524.82 4,519.68 4,524.82 6,712.3K
13:21 4,524.08 4,526.87 4,520.94 4,526.31 6,159.1K
13:22 4,526.04 4,529.59 4,526.04 4,529.24 5,662.4K
13:23 4,529.74 4,529.74 4,524.87 4,526.61 7,098.1K
13:24 4,527.22 4,527.96 4,521.94 4,521.94 5,513.8K
13:25 4,521.89 4,522.45 4,517.46 4,517.46 5,906.0K
13:26 4,517.07 4,517.07 4,511.78 4,511.78 8,241.3K
13:27 4,512.32 4,515.24 4,512.32 4,513.03 7,067.3K
13:28 4,512.40 4,513.36 4,511.44 4,512.33 6,341.5K
13:29 4,511.94 4,512.30 4,509.96 4,510.90 6,440.1K
13:30 4,510.41 4,516.15 4,508.94 4,516.15 7,655.5K
13:31 4,516.30 4,522.22 4,515.50 4,522.22 7,045.5K
13:32 4,522.10 4,522.33 4,517.98 4,520.89 6,427.0K
13:33 4,522.27 4,523.59 4,521.95 4,522.68 5,974.7K
13:34 4,522.94 4,524.87 4,519.73 4,524.80 8,638.5K
13:35 4,524.84 4,528.03 4,524.48 4,527.35 7,892.0K
13:36 4,527.67 4,531.50 4,527.67 4,531.50 7,202.3K
13:37 4,531.68 4,534.18 4,531.68 4,534.12 7,779.0K
13:38 4,534.83 4,536.29 4,532.13 4,533.02 7,652.4K
13:39 4,533.49 4,536.07 4,533.45 4,535.30 5,653.1K
13:40 4,535.08 4,535.17 4,533.19 4,533.79 5,925.1K
13:41 4,534.15 4,534.15 4,524.61 4,524.61 6,047.0K
13:42 4,524.56 4,524.66 4,521.04 4,521.04 7,059.1K
13:43 4,520.88 4,520.88 4,517.85 4,517.85 4,814.8K
13:44 4,518.04 4,518.04 4,513.00 4,513.64 5,896.5K
13:45 4,513.95 4,516.25 4,513.44 4,513.48 5,178.5K
13:46 4,512.84 4,513.58 4,510.79 4,513.51 7,446.2K
13:47 4,513.80 4,514.08 4,510.35 4,510.35 8,161.6K
13:48 4,510.16 4,514.82 4,509.88 4,513.19 8,496.1K
13:49 4,513.25 4,516.38 4,513.25 4,516.38 6,905.7K
13:50 4,516.00 4,516.64 4,512.66 4,513.49 8,571.8K
13:51 4,513.71 4,518.70 4,513.71 4,516.86 7,076.9K
13:52 4,516.08 4,516.08 4,511.79 4,511.79 5,891.6K
13:53 4,511.85 4,511.85 4,509.19 4,509.19 6,974.7K
13:54 4,509.17 4,511.49 4,508.83 4,509.38 7,792.6K
13:55 4,510.08 4,513.48 4,509.16 4,513.21 6,513.6K
13:56 4,513.16 4,521.45 4,513.16 4,521.45 7,767.5K
13:57 4,521.77 4,524.63 4,521.77 4,523.75 6,729.3K
13:58 4,523.35 4,528.59 4,523.35 4,527.90 7,266.8K
13:59 4,528.75 4,534.68 4,527.73 4,533.64 8,626.6K
14:00 4,533.61 4,533.61 4,526.49 4,528.76 6,685.6K
14:01 4,528.73 4,531.35 4,526.42 4,531.35 6,417.4K
14:02 4,531.28 4,537.18 4,531.28 4,537.18 7,581.8K
14:03 4,537.56 4,537.88 4,534.43 4,534.66 6,502.4K
14:04 4,534.23 4,537.56 4,532.86 4,537.48 5,920.9K
14:05 4,537.56 4,537.80 4,534.06 4,534.60 5,771.0K
14:06 4,534.98 4,534.98 4,528.27 4,529.19 4,814.2K
14:07 4,528.98 4,528.98 4,524.93 4,524.93 4,183.2K
14:08 4,525.08 4,525.08 4,522.83 4,524.33 4,229.3K
14:09 4,524.73 4,524.73 4,523.36 4,523.81 3,613.4K
14:10 4,523.91 4,528.65 4,523.39 4,528.65 5,113.5K
14:11 4,528.50 4,528.50 4,523.96 4,523.96 5,350.2K
14:12 4,523.90 4,525.28 4,523.57 4,525.12 4,976.1K
14:13 4,525.35 4,526.44 4,524.38 4,524.39 4,718.3K
14:14 4,524.17 4,525.49 4,523.42 4,525.49 4,273.2K
14:15 4,525.49 4,525.49 4,523.17 4,523.44 4,316.0K
14:16 4,523.11 4,526.04 4,522.54 4,526.04 6,363.7K
14:17 4,526.56 4,526.56 4,523.61 4,524.01 5,966.9K
14:18 4,524.32 4,524.52 4,520.71 4,521.01 5,639.8K
14:19 4,521.03 4,521.39 4,520.09 4,520.61 4,806.3K
14:20 4,520.55 4,520.55 4,518.74 4,519.26 5,739.6K
14:21 4,519.42 4,520.82 4,519.37 4,519.37 5,222.0K
14:22 4,519.38 4,519.69 4,518.13 4,518.48 4,874.2K
14:23 4,518.22 4,519.28 4,517.60 4,519.28 5,767.2K
14:24 4,519.78 4,526.43 4,519.78 4,526.25 8,249.3K
14:25 4,527.00 4,528.96 4,526.73 4,528.96 5,780.8K
14:26 4,529.53 4,529.99 4,527.58 4,529.99 6,177.5K
14:27 4,531.36 4,535.43 4,531.36 4,534.12 6,262.0K
14:28 4,534.49 4,536.75 4,532.64 4,536.75 6,131.2K
14:29 4,536.90 4,539.73 4,536.26 4,539.12 7,832.8K
14:30 4,539.33 4,539.33 4,534.79 4,538.30 6,153.8K
14:31 4,538.49 4,538.49 4,537.01 4,537.01 6,045.2K
14:32 4,537.47 4,537.47 4,532.02 4,535.43 6,764.7K
14:33 4,534.93 4,536.71 4,534.22 4,534.51 6,598.2K
14:34 4,533.81 4,534.23 4,532.25 4,533.48 4,916.4K
14:35 4,533.97 4,537.40 4,533.44 4,537.40 6,957.8K
14:36 4,537.19 4,538.26 4,535.79 4,538.07 6,343.9K
14:37 4,537.76 4,542.57 4,537.74 4,542.05 8,665.4K
14:38 4,542.72 4,547.12 4,542.21 4,547.12 7,656.6K
14:39 4,547.37 4,549.51 4,547.37 4,549.35 8,820.4K
14:40 4,549.57 4,553.93 4,549.57 4,553.93 9,583.8K
14:41 4,553.86 4,559.28 4,553.86 4,559.28 10,732.6K
14:42 4,559.84 4,563.14 4,559.62 4,562.72 10,144.2K
14:43 4,564.19 4,569.86 4,563.49 4,569.86 10,246.2K
14:44 4,568.94 4,569.01 4,558.53 4,558.53 11,566.3K
14:45 4,559.71 4,561.82 4,559.48 4,560.15 7,842.8K
14:46 4,560.28 4,565.32 4,558.52 4,564.79 9,297.1K
14:47 4,565.64 4,567.43 4,563.43 4,567.25 9,641.1K
14:48 4,568.08 4,570.39 4,566.87 4,569.98 10,910.9K
14:49 4,569.92 4,571.74 4,567.28 4,571.74 10,114.0K
14:50 4,571.48 4,572.28 4,569.83 4,571.01 12,468.5K
14:51 4,570.91 4,570.91 4,566.37 4,568.43 12,831.4K
14:52 4,567.02 4,572.49 4,567.02 4,571.38 11,609.0K
14:53 4,572.45 4,572.64 4,571.12 4,572.53 11,158.4K
14:54 4,571.36 4,572.75 4,571.16 4,571.79 13,444.2K
14:55 4,572.60 4,572.60 4,568.44 4,569.38 12,816.5K
14:56 4,568.78 4,570.35 4,567.47 4,570.35 15,691.5K
14:57 4,570.27 4,570.33 4,569.67 4,569.67 1,006.8K
14:58 4,569.67 4,569.67 4,569.67 4,569.67 0.0K
14:59 4,569.67 4,589.53 4,569.67 4,589.53 35,446.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available