SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,522.49 4,522.49 4,522.49 4,522.49 58,905.6K
09:29 4,522.49 4,522.49 4,522.49 4,522.49 0.0K
09:30 4,522.49 4,522.49 4,503.30 4,503.30 145,220.7K
09:31 4,502.03 4,516.82 4,498.34 4,515.89 128,262.4K
09:32 4,514.93 4,535.62 4,514.93 4,535.62 102,685.1K
09:33 4,537.20 4,539.75 4,530.14 4,530.77 68,901.3K
09:34 4,532.98 4,536.92 4,520.22 4,520.22 63,895.3K
09:35 4,519.18 4,519.18 4,508.82 4,512.15 59,914.9K
09:36 4,512.12 4,520.64 4,505.68 4,505.68 59,841.8K
09:37 4,503.96 4,503.96 4,486.13 4,488.09 63,265.3K
09:38 4,486.84 4,508.65 4,486.84 4,508.65 49,310.8K
09:39 4,509.62 4,517.95 4,509.62 4,516.89 39,829.9K
09:40 4,515.14 4,515.14 4,506.99 4,508.88 38,992.7K
09:41 4,510.21 4,510.21 4,498.02 4,499.58 44,893.7K
09:42 4,501.55 4,504.71 4,498.97 4,504.71 49,613.9K
09:43 4,507.11 4,518.92 4,507.11 4,518.43 33,666.1K
09:44 4,520.03 4,520.03 4,509.11 4,509.11 31,846.8K
09:45 4,508.32 4,515.94 4,508.32 4,512.42 31,674.8K
09:46 4,511.81 4,515.65 4,509.62 4,514.46 23,198.1K
09:47 4,514.45 4,515.06 4,501.80 4,501.80 23,740.8K
09:48 4,501.83 4,501.83 4,494.67 4,498.70 28,485.6K
09:49 4,500.19 4,504.19 4,495.99 4,502.40 21,227.2K
09:50 4,501.60 4,501.60 4,496.63 4,496.63 30,120.5K
09:51 4,495.62 4,496.51 4,491.05 4,491.44 28,420.2K
09:52 4,491.23 4,506.69 4,488.58 4,506.69 41,119.4K
09:53 4,507.11 4,509.51 4,497.85 4,497.85 33,158.0K
09:54 4,496.61 4,496.61 4,486.57 4,487.96 28,031.9K
09:55 4,488.06 4,490.79 4,485.55 4,490.79 25,585.0K
09:56 4,491.16 4,496.45 4,491.16 4,491.30 22,050.3K
09:57 4,489.82 4,502.38 4,489.29 4,502.38 16,218.0K
09:58 4,503.45 4,512.80 4,503.45 4,510.85 17,223.0K
09:59 4,511.16 4,511.16 4,504.76 4,507.99 16,789.2K
10:00 4,508.50 4,521.87 4,508.50 4,521.29 21,616.9K
10:01 4,521.87 4,535.51 4,521.87 4,535.27 23,430.3K
10:02 4,534.32 4,541.97 4,534.14 4,535.95 25,697.4K
10:03 4,534.43 4,538.74 4,529.35 4,536.48 22,052.1K
10:04 4,534.96 4,534.96 4,528.27 4,532.86 17,476.6K
10:05 4,533.68 4,533.68 4,527.88 4,530.70 20,365.8K
10:06 4,530.83 4,534.59 4,528.78 4,531.68 15,951.7K
10:07 4,532.99 4,542.89 4,532.99 4,541.16 18,056.8K
10:08 4,542.07 4,543.51 4,538.49 4,539.18 13,634.4K
10:09 4,539.96 4,542.56 4,535.75 4,536.94 13,837.6K
10:10 4,537.27 4,546.28 4,537.27 4,545.80 14,781.6K
10:11 4,546.28 4,553.09 4,545.49 4,552.79 16,107.8K
10:12 4,551.30 4,554.77 4,550.87 4,554.48 15,553.5K
10:13 4,555.01 4,559.97 4,555.01 4,559.89 13,251.0K
10:14 4,559.66 4,559.66 4,551.33 4,555.91 17,492.9K
10:15 4,555.58 4,563.23 4,555.58 4,563.18 11,169.5K
10:16 4,561.36 4,564.52 4,559.34 4,563.68 11,485.6K
10:17 4,564.50 4,574.19 4,564.50 4,573.78 15,521.8K
10:18 4,574.15 4,581.89 4,574.15 4,577.69 18,803.0K
10:19 4,578.10 4,578.10 4,564.10 4,565.78 20,325.9K
10:20 4,566.60 4,569.71 4,566.60 4,569.71 13,913.9K
10:21 4,568.74 4,569.83 4,566.15 4,566.20 10,274.5K
10:22 4,565.39 4,566.97 4,563.52 4,564.05 14,309.8K
10:23 4,563.77 4,570.74 4,563.77 4,570.74 33,122.9K
10:24 4,572.41 4,586.80 4,572.41 4,586.80 34,613.4K
10:25 4,586.36 4,586.40 4,582.02 4,582.79 18,186.6K
10:26 4,582.04 4,585.38 4,582.04 4,585.38 16,310.1K
10:27 4,584.80 4,584.80 4,577.08 4,577.10 12,157.1K
10:28 4,576.52 4,578.99 4,576.52 4,577.21 10,374.5K
10:29 4,577.23 4,579.17 4,572.33 4,572.33 11,074.2K
10:30 4,573.07 4,573.56 4,571.07 4,571.24 9,820.6K
10:31 4,570.68 4,571.61 4,568.58 4,570.17 11,367.1K
10:32 4,570.25 4,573.02 4,568.54 4,571.97 7,774.6K
10:33 4,572.07 4,577.07 4,572.07 4,576.12 9,401.0K
10:34 4,575.83 4,580.42 4,575.83 4,580.42 8,710.6K
10:35 4,580.11 4,580.11 4,574.95 4,577.53 8,026.5K
10:36 4,577.63 4,577.63 4,575.36 4,576.42 8,615.7K
10:37 4,576.75 4,576.75 4,568.49 4,568.78 33,697.5K
10:38 4,568.94 4,570.39 4,566.93 4,567.42 13,592.7K
10:39 4,566.63 4,567.30 4,562.38 4,562.38 14,993.1K
10:40 4,562.25 4,564.83 4,562.00 4,564.83 14,288.3K
10:41 4,564.65 4,569.36 4,564.41 4,567.82 13,351.9K
10:42 4,567.70 4,567.70 4,563.22 4,567.22 9,063.6K
10:43 4,566.64 4,566.64 4,561.14 4,561.14 7,635.4K
10:44 4,561.62 4,564.53 4,561.14 4,563.35 9,185.4K
10:45 4,563.63 4,565.02 4,563.02 4,564.93 17,742.9K
10:46 4,565.84 4,565.84 4,562.18 4,564.52 9,215.2K
10:47 4,564.61 4,570.44 4,564.61 4,568.07 18,776.6K
10:48 4,568.03 4,568.03 4,564.42 4,567.06 9,574.4K
10:49 4,567.62 4,570.97 4,566.44 4,570.97 6,999.7K
10:50 4,570.84 4,576.32 4,570.84 4,573.96 9,208.3K
10:51 4,574.04 4,577.38 4,574.00 4,577.30 7,812.5K
10:52 4,577.17 4,577.17 4,573.98 4,574.73 7,231.3K
10:53 4,574.59 4,578.94 4,573.36 4,578.84 9,599.8K
10:54 4,579.24 4,579.79 4,577.17 4,577.31 13,717.8K
10:55 4,577.18 4,577.35 4,575.75 4,577.07 11,980.3K
10:56 4,576.50 4,579.70 4,576.50 4,577.92 8,351.3K
10:57 4,577.33 4,577.33 4,573.90 4,575.82 8,233.7K
10:58 4,575.58 4,585.46 4,574.91 4,585.24 9,718.4K
10:59 4,585.84 4,587.10 4,585.04 4,587.10 7,872.7K
11:00 4,587.09 4,588.72 4,587.09 4,587.47 7,265.7K
11:01 4,586.92 4,586.92 4,580.24 4,580.24 8,735.0K
11:02 4,578.79 4,580.52 4,578.67 4,579.63 7,109.3K
11:03 4,579.69 4,579.69 4,568.61 4,568.61 10,516.9K
11:04 4,569.13 4,569.13 4,563.83 4,563.83 8,084.6K
11:05 4,563.54 4,563.94 4,559.92 4,561.24 6,868.8K
11:06 4,561.77 4,561.77 4,558.94 4,559.33 5,538.8K
11:07 4,559.15 4,559.15 4,554.30 4,555.55 8,170.2K
11:08 4,554.69 4,555.85 4,553.62 4,553.93 6,994.3K
11:09 4,553.81 4,553.81 4,552.02 4,553.31 5,696.5K
11:10 4,554.50 4,559.25 4,554.24 4,556.05 7,431.4K
11:11 4,555.71 4,558.37 4,553.98 4,558.10 6,021.8K
11:12 4,558.26 4,558.92 4,553.07 4,555.47 4,717.4K
11:13 4,555.42 4,559.88 4,555.42 4,557.19 4,387.1K
11:14 4,556.26 4,559.91 4,555.51 4,559.91 4,734.4K
11:15 4,559.14 4,559.65 4,557.72 4,559.43 5,540.0K
11:16 4,559.36 4,559.90 4,556.88 4,558.48 4,426.0K
11:17 4,559.10 4,563.14 4,559.03 4,560.86 4,457.9K
11:18 4,560.00 4,560.16 4,557.19 4,557.19 3,841.7K
11:19 4,557.38 4,557.38 4,553.63 4,554.64 4,083.4K
11:20 4,554.33 4,558.21 4,554.33 4,555.42 5,026.0K
11:21 4,555.56 4,561.14 4,554.47 4,561.14 4,894.9K
11:22 4,560.18 4,562.80 4,560.18 4,562.63 8,053.6K
11:23 4,563.41 4,568.80 4,562.95 4,568.27 5,900.8K
11:24 4,568.45 4,570.29 4,566.58 4,570.29 5,431.2K
11:25 4,570.16 4,578.90 4,570.16 4,578.81 7,442.2K
11:26 4,579.56 4,582.28 4,579.47 4,579.47 6,049.8K
11:27 4,579.64 4,586.80 4,579.64 4,586.24 6,732.2K
11:28 4,586.43 4,590.82 4,586.43 4,587.37 8,045.7K
11:29 4,585.73 4,585.73 4,579.01 4,579.08 5,357.5K
11:30 4,578.86 4,578.86 4,578.48 4,578.48 359.3K
11:31 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:32 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:33 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:34 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:35 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:36 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:37 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:38 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:39 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:40 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:41 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:42 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:43 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:44 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:45 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:46 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:47 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:48 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:49 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:50 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:51 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:52 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:53 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:54 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:55 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:56 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:57 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:58 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
11:59 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:00 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:01 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:02 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:03 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:04 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:05 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:06 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:07 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:08 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:09 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:10 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:11 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:12 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:13 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:14 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:15 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:16 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:17 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:18 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:19 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:20 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:21 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:22 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:23 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:24 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:25 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:26 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:27 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:28 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:29 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:30 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:31 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:32 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:33 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:34 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:35 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:36 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:37 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:38 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:39 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:40 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:41 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:42 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:43 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:44 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:45 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:46 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:47 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:48 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:49 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:50 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:51 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:52 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:53 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:54 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:55 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:56 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:57 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:58 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
12:59 4,578.48 4,578.48 4,578.48 4,578.48 0.0K
13:00 4,578.48 4,578.48 4,561.07 4,561.07 22,453.8K
13:01 4,560.26 4,560.35 4,554.09 4,554.09 16,350.0K
13:02 4,552.76 4,555.69 4,551.05 4,555.69 10,194.4K
13:03 4,556.13 4,556.86 4,555.39 4,555.53 10,273.2K
13:04 4,555.61 4,563.85 4,555.13 4,563.85 9,914.0K
13:05 4,563.73 4,568.12 4,563.32 4,566.68 9,347.8K
13:06 4,566.99 4,571.97 4,566.27 4,571.67 9,823.3K
13:07 4,571.89 4,572.04 4,567.52 4,567.95 10,211.5K
13:08 4,567.99 4,569.30 4,566.06 4,566.06 11,385.4K
13:09 4,566.24 4,567.06 4,564.25 4,566.54 6,410.6K
13:10 4,566.77 4,566.77 4,563.22 4,564.28 6,226.8K
13:11 4,564.36 4,569.55 4,563.58 4,569.16 7,150.1K
13:12 4,570.01 4,570.01 4,565.90 4,566.03 6,912.7K
13:13 4,565.90 4,568.69 4,565.84 4,567.58 6,592.6K
13:14 4,567.47 4,568.96 4,567.25 4,568.39 4,916.3K
13:15 4,567.90 4,573.48 4,567.55 4,572.50 8,544.3K
13:16 4,572.95 4,574.86 4,571.27 4,574.86 14,711.6K
13:17 4,574.71 4,578.94 4,574.71 4,578.39 8,592.6K
13:18 4,579.06 4,579.06 4,573.57 4,575.72 7,309.3K
13:19 4,575.72 4,579.03 4,575.72 4,579.03 5,984.8K
13:20 4,578.99 4,581.82 4,578.99 4,581.08 8,198.3K
13:21 4,581.18 4,585.06 4,581.18 4,585.06 9,634.0K
13:22 4,585.52 4,585.52 4,579.83 4,580.86 10,687.7K
13:23 4,581.07 4,583.21 4,581.07 4,582.47 8,286.6K
13:24 4,582.38 4,582.38 4,579.38 4,579.87 8,272.3K
13:25 4,579.63 4,580.71 4,578.86 4,579.01 6,335.1K
13:26 4,579.37 4,579.84 4,578.60 4,579.60 5,912.4K
13:27 4,579.95 4,582.35 4,579.95 4,582.26 5,867.0K
13:28 4,582.37 4,584.94 4,582.35 4,584.85 9,968.0K
13:29 4,585.25 4,590.97 4,585.06 4,590.32 7,085.1K
13:30 4,590.64 4,590.64 4,585.09 4,586.06 11,509.8K
13:31 4,585.90 4,585.97 4,584.88 4,585.51 10,047.5K
13:32 4,586.27 4,590.64 4,586.27 4,590.64 8,020.1K
13:33 4,590.52 4,592.09 4,589.86 4,591.96 10,113.8K
13:34 4,592.29 4,595.29 4,591.97 4,595.29 9,423.7K
13:35 4,595.02 4,595.49 4,593.98 4,594.73 9,935.9K
13:36 4,594.97 4,599.64 4,594.97 4,598.67 12,762.5K
13:37 4,598.64 4,598.64 4,593.71 4,596.24 10,312.9K
13:38 4,596.69 4,601.21 4,596.69 4,600.33 7,929.2K
13:39 4,600.73 4,601.08 4,599.16 4,601.08 7,700.1K
13:40 4,601.50 4,601.50 4,600.51 4,601.03 7,463.9K
13:41 4,600.89 4,603.58 4,600.28 4,603.58 9,149.0K
13:42 4,603.86 4,605.75 4,603.86 4,605.13 8,600.5K
13:43 4,605.35 4,614.22 4,605.35 4,613.61 11,463.9K
13:44 4,614.36 4,614.80 4,606.62 4,606.75 14,120.8K
13:45 4,606.29 4,611.07 4,606.13 4,611.07 9,969.7K
13:46 4,610.55 4,614.06 4,610.55 4,613.50 8,733.1K
13:47 4,613.75 4,614.04 4,611.91 4,612.02 8,643.4K
13:48 4,611.97 4,621.91 4,611.97 4,621.91 9,498.9K
13:49 4,622.20 4,623.97 4,620.49 4,623.55 9,779.2K
13:50 4,623.90 4,623.90 4,620.93 4,623.37 9,596.1K
13:51 4,622.88 4,624.29 4,621.18 4,621.18 9,788.3K
13:52 4,621.82 4,623.00 4,621.60 4,622.25 8,839.0K
13:53 4,622.58 4,622.58 4,615.12 4,615.30 11,112.3K
13:54 4,615.46 4,615.50 4,613.43 4,614.86 9,276.9K
13:55 4,614.98 4,617.22 4,614.98 4,616.64 9,121.2K
13:56 4,616.78 4,626.99 4,616.58 4,626.99 11,416.1K
13:57 4,627.14 4,627.14 4,622.19 4,622.19 9,473.6K
13:58 4,622.42 4,622.42 4,619.55 4,620.23 6,776.5K
13:59 4,619.86 4,619.86 4,614.92 4,615.51 8,330.6K
14:00 4,615.21 4,617.92 4,615.21 4,617.92 7,007.2K
14:01 4,617.01 4,617.01 4,614.06 4,614.14 6,148.2K
14:02 4,613.95 4,613.95 4,612.26 4,613.22 7,339.4K
14:03 4,613.74 4,613.74 4,609.83 4,609.83 5,699.4K
14:04 4,610.05 4,610.50 4,608.96 4,609.69 5,270.1K
14:05 4,609.95 4,610.11 4,606.95 4,607.13 6,635.7K
14:06 4,607.12 4,607.12 4,604.57 4,606.13 6,737.1K
14:07 4,606.00 4,612.85 4,605.33 4,612.64 9,133.8K
14:08 4,613.71 4,615.40 4,613.48 4,615.40 6,448.0K
14:09 4,615.38 4,615.38 4,613.18 4,614.10 6,554.4K
14:10 4,614.05 4,614.05 4,612.05 4,613.06 5,799.5K
14:11 4,613.23 4,614.90 4,612.53 4,614.90 4,950.6K
14:12 4,615.05 4,618.33 4,614.78 4,618.33 6,263.3K
14:13 4,618.06 4,620.50 4,617.71 4,620.16 7,230.6K
14:14 4,620.47 4,621.96 4,619.85 4,621.96 9,010.3K
14:15 4,622.63 4,623.99 4,622.63 4,623.95 7,454.2K
14:16 4,623.93 4,626.02 4,623.93 4,625.01 8,671.5K
14:17 4,624.45 4,624.45 4,621.70 4,623.80 7,854.6K
14:18 4,623.86 4,623.99 4,622.97 4,623.82 6,728.3K
14:19 4,624.01 4,625.86 4,623.88 4,625.86 7,154.3K
14:20 4,625.68 4,625.71 4,623.75 4,624.01 10,914.5K
14:21 4,623.55 4,624.75 4,623.55 4,624.53 11,658.3K
14:22 4,624.52 4,624.76 4,619.87 4,619.99 9,873.9K
14:23 4,620.44 4,621.08 4,615.23 4,615.40 9,701.1K
14:24 4,615.17 4,616.93 4,615.17 4,616.21 7,408.4K
14:25 4,617.54 4,617.85 4,616.37 4,617.33 12,455.1K
14:26 4,617.87 4,622.46 4,617.87 4,622.24 38,668.9K
14:27 4,622.12 4,623.19 4,622.05 4,622.39 9,158.3K
14:28 4,622.15 4,622.65 4,618.58 4,619.03 9,839.0K
14:29 4,618.97 4,620.85 4,618.94 4,620.37 7,702.9K
14:30 4,620.45 4,624.98 4,620.45 4,624.86 7,880.8K
14:31 4,625.17 4,626.67 4,624.63 4,626.54 10,247.9K
14:32 4,626.82 4,631.48 4,626.82 4,631.42 9,375.8K
14:33 4,631.17 4,631.53 4,627.42 4,627.60 8,641.4K
14:34 4,627.42 4,630.18 4,627.42 4,630.14 7,307.1K
14:35 4,629.83 4,632.22 4,628.22 4,632.22 8,945.2K
14:36 4,632.24 4,632.56 4,631.10 4,632.30 10,239.6K
14:37 4,632.01 4,632.03 4,630.57 4,631.77 9,327.0K
14:38 4,631.36 4,632.21 4,628.32 4,628.32 9,433.5K
14:39 4,626.46 4,626.46 4,623.38 4,624.13 14,429.5K
14:40 4,623.76 4,623.77 4,620.05 4,620.61 11,113.7K
14:41 4,620.56 4,620.95 4,619.52 4,620.94 11,085.4K
14:42 4,620.92 4,620.92 4,614.94 4,614.94 12,415.2K
14:43 4,615.09 4,615.88 4,614.42 4,615.23 10,245.3K
14:44 4,616.27 4,619.33 4,615.98 4,618.56 9,326.9K
14:45 4,618.87 4,618.87 4,616.14 4,616.81 9,471.9K
14:46 4,616.56 4,616.64 4,614.61 4,615.70 8,591.4K
14:47 4,616.23 4,616.23 4,614.88 4,615.74 8,838.7K
14:48 4,616.41 4,616.55 4,614.53 4,615.04 10,241.6K
14:49 4,615.37 4,618.87 4,614.53 4,618.63 11,750.5K
14:50 4,618.79 4,620.68 4,617.85 4,620.62 13,695.6K
14:51 4,620.84 4,621.46 4,619.71 4,621.46 12,414.5K
14:52 4,621.72 4,622.57 4,621.26 4,621.29 13,421.7K
14:53 4,620.92 4,620.92 4,619.32 4,619.57 12,510.5K
14:54 4,619.60 4,620.20 4,617.82 4,619.32 16,513.1K
14:55 4,619.72 4,619.72 4,615.69 4,615.91 18,376.3K
14:56 4,616.35 4,616.68 4,615.56 4,616.12 16,587.3K
14:57 4,616.42 4,616.42 4,616.01 4,616.01 1,475.9K
14:58 4,616.01 4,616.01 4,616.01 4,616.01 0.0K
14:59 4,616.01 4,653.33 4,616.01 4,653.33 57,544.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available