SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,727.66 4,727.66 4,727.66 4,727.66 77,294.5K
09:29 4,727.66 4,727.66 4,727.66 4,727.66 0.0K
09:30 4,727.66 4,727.66 4,692.57 4,692.57 112,078.1K
09:31 4,687.99 4,687.99 4,663.85 4,671.34 111,181.8K
09:32 4,670.41 4,676.79 4,670.41 4,676.79 79,481.6K
09:33 4,677.35 4,688.26 4,677.35 4,686.30 74,730.1K
09:34 4,685.67 4,687.65 4,681.28 4,684.76 66,242.5K
09:35 4,682.95 4,690.32 4,678.59 4,690.32 67,262.1K
09:36 4,690.48 4,694.77 4,689.21 4,693.78 48,144.9K
09:37 4,692.93 4,694.62 4,689.19 4,694.62 42,318.0K
09:38 4,695.29 4,708.32 4,695.29 4,708.07 38,283.4K
09:39 4,707.50 4,710.73 4,703.74 4,703.74 36,236.5K
09:40 4,703.67 4,703.67 4,693.08 4,693.33 29,724.9K
09:41 4,693.74 4,694.34 4,690.78 4,694.30 31,864.8K
09:42 4,694.67 4,703.16 4,694.67 4,700.91 42,033.9K
09:43 4,700.49 4,706.62 4,694.33 4,706.62 33,697.1K
09:44 4,706.95 4,708.96 4,704.49 4,704.49 24,318.6K
09:45 4,704.89 4,704.89 4,697.10 4,697.10 22,833.6K
09:46 4,697.19 4,699.22 4,694.53 4,699.18 22,921.6K
09:47 4,698.51 4,702.04 4,696.58 4,696.98 24,619.0K
09:48 4,697.66 4,701.48 4,697.66 4,701.48 19,483.3K
09:49 4,702.34 4,706.54 4,702.06 4,706.54 19,617.0K
09:50 4,706.34 4,711.55 4,706.34 4,709.88 23,468.7K
09:51 4,710.39 4,710.68 4,707.32 4,710.68 18,123.2K
09:52 4,711.10 4,714.10 4,709.68 4,709.68 18,445.4K
09:53 4,709.81 4,712.98 4,709.66 4,712.98 24,622.3K
09:54 4,713.08 4,721.16 4,713.08 4,717.96 26,727.5K
09:55 4,717.60 4,721.21 4,717.04 4,720.80 20,394.7K
09:56 4,720.76 4,724.98 4,720.37 4,724.01 26,278.9K
09:57 4,723.99 4,724.25 4,722.27 4,722.33 28,818.6K
09:58 4,721.90 4,721.90 4,709.75 4,709.83 22,721.0K
09:59 4,712.26 4,715.38 4,711.10 4,715.38 17,603.5K
10:00 4,716.96 4,721.21 4,716.96 4,719.18 16,532.7K
10:01 4,719.88 4,719.88 4,713.41 4,713.41 17,233.2K
10:02 4,713.97 4,716.47 4,713.97 4,715.19 14,022.0K
10:03 4,715.00 4,722.81 4,715.00 4,722.45 16,814.1K
10:04 4,721.22 4,721.22 4,716.21 4,716.57 14,136.2K
10:05 4,716.04 4,716.04 4,711.64 4,713.22 14,080.2K
10:06 4,713.69 4,714.44 4,709.88 4,710.54 14,817.3K
10:07 4,710.03 4,710.03 4,703.15 4,703.60 15,315.7K
10:08 4,703.58 4,703.65 4,701.24 4,701.53 23,106.8K
10:09 4,701.23 4,706.48 4,701.23 4,705.45 14,769.5K
10:10 4,705.11 4,706.67 4,703.69 4,706.67 16,992.9K
10:11 4,706.70 4,714.04 4,706.70 4,713.12 45,034.0K
10:12 4,712.19 4,712.19 4,707.02 4,709.22 23,093.7K
10:13 4,708.77 4,708.98 4,707.29 4,707.29 15,274.2K
10:14 4,708.36 4,708.36 4,706.44 4,707.13 12,091.5K
10:15 4,706.71 4,710.09 4,705.45 4,710.09 21,505.5K
10:16 4,711.24 4,711.97 4,707.16 4,707.16 15,394.3K
10:17 4,707.60 4,709.71 4,707.26 4,709.71 25,332.0K
10:18 4,709.83 4,712.59 4,709.68 4,712.23 20,720.8K
10:19 4,712.68 4,713.38 4,711.11 4,712.05 16,573.7K
10:20 4,713.05 4,714.30 4,712.49 4,713.45 15,817.5K
10:21 4,713.30 4,714.09 4,712.56 4,714.09 13,426.9K
10:22 4,713.94 4,717.72 4,713.94 4,715.55 15,140.7K
10:23 4,716.30 4,716.39 4,714.94 4,716.39 10,946.4K
10:24 4,716.30 4,719.49 4,715.88 4,719.48 10,120.3K
10:25 4,719.32 4,719.99 4,717.79 4,718.28 9,710.1K
10:26 4,718.34 4,718.90 4,717.13 4,717.13 9,059.2K
10:27 4,716.39 4,716.49 4,714.38 4,715.35 23,999.1K
10:28 4,715.00 4,719.07 4,715.00 4,719.07 15,153.0K
10:29 4,718.71 4,719.29 4,717.94 4,718.07 11,731.5K
10:30 4,717.63 4,717.63 4,715.56 4,716.20 16,641.5K
10:31 4,716.41 4,716.41 4,714.39 4,714.58 15,930.7K
10:32 4,714.39 4,714.45 4,709.01 4,709.01 12,327.6K
10:33 4,708.62 4,708.62 4,704.17 4,704.17 12,911.9K
10:34 4,703.74 4,704.05 4,702.79 4,703.33 11,735.1K
10:35 4,702.70 4,702.84 4,700.24 4,700.33 11,044.6K
10:36 4,699.94 4,701.39 4,699.85 4,699.85 12,719.4K
10:37 4,699.82 4,703.39 4,699.82 4,703.39 13,608.3K
10:38 4,703.53 4,706.15 4,703.53 4,704.57 10,344.6K
10:39 4,704.07 4,704.42 4,703.69 4,704.37 7,917.6K
10:40 4,704.09 4,704.40 4,701.48 4,701.51 11,736.5K
10:41 4,701.57 4,702.48 4,700.52 4,702.07 10,822.7K
10:42 4,701.64 4,701.64 4,699.33 4,699.43 8,817.1K
10:43 4,699.03 4,699.03 4,695.87 4,695.87 9,771.8K
10:44 4,695.91 4,695.98 4,694.88 4,695.04 9,454.4K
10:45 4,694.31 4,694.31 4,690.60 4,691.04 14,248.5K
10:46 4,691.14 4,691.22 4,688.57 4,688.68 14,242.9K
10:47 4,688.68 4,692.64 4,687.73 4,692.64 12,136.9K
10:48 4,692.76 4,693.92 4,692.19 4,693.64 8,694.0K
10:49 4,694.75 4,695.08 4,693.87 4,694.65 9,721.6K
10:50 4,694.54 4,698.67 4,694.54 4,698.67 9,895.2K
10:51 4,698.53 4,698.53 4,691.42 4,691.42 14,059.3K
10:52 4,691.67 4,692.99 4,691.10 4,692.16 9,171.6K
10:53 4,692.54 4,694.50 4,692.54 4,693.86 7,863.8K
10:54 4,693.74 4,693.85 4,692.81 4,693.85 6,289.8K
10:55 4,694.09 4,694.09 4,690.87 4,690.87 6,541.1K
10:56 4,690.83 4,692.14 4,690.16 4,691.70 6,447.9K
10:57 4,691.59 4,691.59 4,688.48 4,688.50 5,630.3K
10:58 4,688.76 4,688.89 4,688.34 4,688.34 5,421.0K
10:59 4,688.42 4,688.42 4,685.06 4,685.06 10,330.7K
11:00 4,685.21 4,685.21 4,682.21 4,682.30 8,746.7K
11:01 4,682.78 4,682.78 4,680.85 4,681.82 8,111.0K
11:02 4,681.83 4,681.83 4,680.08 4,680.98 6,393.2K
11:03 4,681.12 4,685.47 4,681.12 4,684.62 8,206.0K
11:04 4,684.70 4,684.70 4,683.59 4,684.57 5,070.5K
11:05 4,685.34 4,687.57 4,684.68 4,687.15 5,303.5K
11:06 4,687.32 4,687.32 4,682.56 4,683.73 7,218.6K
11:07 4,683.97 4,686.83 4,683.97 4,686.83 4,324.2K
11:08 4,686.55 4,687.53 4,686.26 4,687.23 4,503.3K
11:09 4,687.12 4,689.05 4,686.98 4,688.39 4,025.2K
11:10 4,688.22 4,688.22 4,683.42 4,684.07 5,550.2K
11:11 4,683.95 4,686.17 4,683.70 4,684.58 4,451.9K
11:12 4,685.08 4,685.17 4,684.19 4,684.19 3,019.0K
11:13 4,684.03 4,684.03 4,682.32 4,683.24 4,115.3K
11:14 4,683.17 4,683.17 4,680.74 4,682.51 4,549.4K
11:15 4,682.77 4,685.36 4,682.24 4,684.86 5,097.5K
11:16 4,684.65 4,685.48 4,684.09 4,685.47 4,074.8K
11:17 4,685.21 4,685.98 4,683.25 4,685.98 6,236.7K
11:18 4,686.07 4,691.74 4,686.07 4,690.95 9,402.7K
11:19 4,691.21 4,691.21 4,686.10 4,688.40 4,748.6K
11:20 4,688.17 4,688.42 4,685.19 4,685.19 3,874.8K
11:21 4,685.21 4,686.08 4,684.84 4,685.22 3,826.1K
11:22 4,685.20 4,685.20 4,680.71 4,680.71 4,235.7K
11:23 4,681.67 4,681.67 4,679.38 4,679.57 3,585.2K
11:24 4,679.62 4,679.80 4,677.56 4,677.56 5,014.3K
11:25 4,677.70 4,678.03 4,672.98 4,673.18 7,160.5K
11:26 4,672.90 4,674.61 4,672.79 4,673.81 5,150.5K
11:27 4,674.07 4,674.64 4,672.94 4,672.94 5,284.2K
11:28 4,672.97 4,674.80 4,672.97 4,674.80 7,491.9K
11:29 4,674.65 4,679.08 4,674.65 4,679.08 5,822.0K
11:30 4,679.35 4,679.45 4,679.35 4,679.45 1,184.6K
11:31 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:32 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:33 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:34 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:35 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:36 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:37 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:38 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:39 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:40 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:41 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:42 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:43 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:44 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:45 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:46 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:47 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:48 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:49 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:50 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:51 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:52 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:53 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:54 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:55 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:56 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:57 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:58 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
11:59 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:00 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:01 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:02 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:03 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:04 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:05 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:06 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:07 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:08 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:09 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:10 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:11 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:12 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:13 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:14 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:15 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:16 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:17 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:18 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:19 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:20 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:21 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:22 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:23 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:24 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:25 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:26 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:27 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:28 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:29 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:30 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:31 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:32 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:33 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:34 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:35 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:36 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:37 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:38 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:39 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:40 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:41 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:42 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:43 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:44 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:45 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:46 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:47 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:48 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:49 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:50 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:51 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:52 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:53 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:54 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:55 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:56 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:57 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:58 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
12:59 4,679.45 4,679.45 4,679.45 4,679.45 0.0K
13:00 4,679.45 4,679.45 4,672.58 4,672.73 20,946.4K
13:01 4,672.85 4,676.11 4,672.43 4,673.85 9,067.6K
13:02 4,674.08 4,674.08 4,670.30 4,671.49 11,512.4K
13:03 4,671.49 4,671.49 4,669.70 4,670.58 12,836.8K
13:04 4,670.00 4,676.27 4,670.00 4,676.27 14,118.2K
13:05 4,676.49 4,676.79 4,675.59 4,675.59 7,813.9K
13:06 4,675.85 4,679.42 4,675.85 4,679.42 8,122.9K
13:07 4,679.50 4,681.12 4,678.65 4,680.63 7,306.8K
13:08 4,680.26 4,680.26 4,678.14 4,679.88 11,634.6K
13:09 4,680.95 4,681.74 4,680.10 4,680.12 10,617.0K
13:10 4,680.19 4,682.63 4,680.02 4,682.63 7,760.0K
13:11 4,682.26 4,682.38 4,680.84 4,681.78 9,027.0K
13:12 4,681.39 4,683.92 4,681.39 4,683.92 20,456.5K
13:13 4,683.69 4,688.22 4,683.69 4,688.22 18,274.2K
13:14 4,688.12 4,688.64 4,686.31 4,687.89 10,590.4K
13:15 4,688.76 4,689.40 4,687.69 4,688.05 10,790.5K
13:16 4,687.87 4,688.87 4,685.33 4,685.77 13,395.1K
13:17 4,685.60 4,689.02 4,685.60 4,688.64 9,503.0K
13:18 4,688.86 4,688.95 4,686.94 4,688.95 9,882.7K
13:19 4,689.13 4,691.22 4,689.11 4,691.04 7,571.0K
13:20 4,691.23 4,691.90 4,690.86 4,691.90 8,136.8K
13:21 4,692.38 4,692.38 4,690.54 4,690.54 7,400.1K
13:22 4,690.66 4,693.82 4,690.65 4,693.54 6,814.0K
13:23 4,693.44 4,694.89 4,692.60 4,694.89 6,468.9K
13:24 4,695.18 4,698.01 4,695.18 4,696.83 6,217.1K
13:25 4,697.29 4,697.65 4,696.23 4,697.22 7,997.1K
13:26 4,696.97 4,698.43 4,695.85 4,695.85 5,466.6K
13:27 4,695.96 4,700.15 4,695.96 4,699.85 4,795.4K
13:28 4,700.10 4,700.51 4,698.28 4,698.62 6,619.9K
13:29 4,699.08 4,701.18 4,698.92 4,701.18 6,120.6K
13:30 4,701.11 4,701.56 4,700.36 4,701.18 5,878.9K
13:31 4,701.49 4,701.82 4,700.40 4,700.64 5,663.0K
13:32 4,700.19 4,700.19 4,696.40 4,696.40 7,625.6K
13:33 4,694.82 4,694.82 4,693.27 4,694.10 7,275.9K
13:34 4,694.26 4,694.39 4,690.69 4,690.69 7,690.8K
13:35 4,691.33 4,693.27 4,690.82 4,693.27 7,436.2K
13:36 4,693.43 4,693.43 4,691.65 4,692.02 5,793.6K
13:37 4,692.09 4,695.02 4,692.09 4,694.17 6,100.7K
13:38 4,694.13 4,696.39 4,694.02 4,696.39 5,960.8K
13:39 4,696.78 4,697.98 4,696.78 4,697.76 6,131.0K
13:40 4,697.75 4,698.53 4,697.47 4,697.48 4,792.0K
13:41 4,697.78 4,699.81 4,697.09 4,699.81 5,279.9K
13:42 4,700.18 4,703.37 4,700.14 4,703.37 7,768.2K
13:43 4,703.39 4,703.72 4,702.61 4,703.23 6,893.0K
13:44 4,703.35 4,704.28 4,702.69 4,704.28 6,310.2K
13:45 4,704.74 4,704.74 4,702.52 4,702.52 6,161.8K
13:46 4,702.47 4,702.47 4,700.05 4,701.13 6,325.3K
13:47 4,701.36 4,701.68 4,699.74 4,699.74 4,546.6K
13:48 4,699.49 4,701.23 4,699.49 4,701.21 5,064.4K
13:49 4,701.45 4,702.62 4,701.21 4,702.04 5,354.6K
13:50 4,701.94 4,702.33 4,698.37 4,698.37 5,334.8K
13:51 4,698.61 4,700.35 4,698.30 4,699.75 4,821.7K
13:52 4,700.08 4,701.75 4,700.08 4,701.75 3,668.8K
13:53 4,701.63 4,701.63 4,699.02 4,699.29 4,897.9K
13:54 4,699.68 4,701.63 4,699.66 4,701.63 4,118.0K
13:55 4,701.37 4,702.27 4,698.61 4,698.61 5,862.5K
13:56 4,698.50 4,699.67 4,698.50 4,698.90 4,283.7K
13:57 4,698.53 4,698.53 4,694.90 4,695.34 6,293.0K
13:58 4,695.45 4,697.27 4,695.45 4,696.71 5,601.2K
13:59 4,696.63 4,696.63 4,694.31 4,694.51 7,156.5K
14:00 4,693.89 4,694.07 4,692.12 4,693.22 7,769.4K
14:01 4,693.27 4,694.00 4,691.42 4,691.69 6,236.7K
14:02 4,691.89 4,693.96 4,691.89 4,693.96 5,382.1K
14:03 4,693.52 4,695.22 4,693.09 4,694.53 6,356.1K
14:04 4,694.50 4,696.93 4,694.50 4,696.93 4,936.8K
14:05 4,697.06 4,699.50 4,696.60 4,698.56 6,170.5K
14:06 4,698.78 4,700.61 4,698.69 4,700.59 6,787.4K
14:07 4,700.97 4,704.01 4,700.49 4,704.01 6,856.2K
14:08 4,705.44 4,708.24 4,705.44 4,707.71 8,748.8K
14:09 4,707.97 4,709.00 4,707.69 4,708.01 5,740.5K
14:10 4,708.16 4,709.00 4,707.87 4,708.47 5,084.2K
14:11 4,708.06 4,708.06 4,706.35 4,706.35 4,819.8K
14:12 4,706.36 4,707.61 4,705.58 4,705.58 5,307.8K
14:13 4,705.71 4,705.82 4,704.49 4,704.49 3,878.0K
14:14 4,704.88 4,707.51 4,704.55 4,707.25 5,317.6K
14:15 4,707.26 4,707.72 4,707.08 4,707.52 4,803.9K
14:16 4,707.71 4,707.71 4,705.36 4,705.68 7,490.1K
14:17 4,705.70 4,707.14 4,705.70 4,706.77 7,069.0K
14:18 4,706.79 4,708.69 4,706.79 4,707.50 5,694.9K
14:19 4,707.40 4,708.00 4,707.02 4,707.41 6,087.6K
14:20 4,707.98 4,708.00 4,707.11 4,708.00 5,080.8K
14:21 4,707.50 4,707.50 4,706.16 4,706.64 4,823.9K
14:22 4,706.60 4,706.78 4,703.03 4,703.03 7,652.7K
14:23 4,701.58 4,706.14 4,701.58 4,706.14 8,325.8K
14:24 4,706.33 4,709.16 4,706.33 4,708.72 9,343.7K
14:25 4,708.55 4,708.55 4,703.69 4,703.69 7,295.9K
14:26 4,703.62 4,703.62 4,700.12 4,701.28 7,391.5K
14:27 4,701.21 4,701.44 4,698.83 4,698.83 6,520.3K
14:28 4,698.93 4,699.68 4,698.60 4,698.60 7,277.9K
14:29 4,698.84 4,700.10 4,698.40 4,699.92 7,988.9K
14:30 4,700.01 4,702.87 4,699.90 4,702.80 12,270.6K
14:31 4,703.06 4,703.06 4,701.31 4,702.55 11,011.0K
14:32 4,702.50 4,702.98 4,701.60 4,702.09 7,500.7K
14:33 4,702.03 4,702.31 4,700.13 4,700.49 7,349.2K
14:34 4,700.44 4,700.48 4,698.13 4,698.60 7,931.7K
14:35 4,698.89 4,699.39 4,698.44 4,698.87 7,109.7K
14:36 4,698.28 4,698.28 4,695.28 4,695.72 9,287.4K
14:37 4,695.18 4,696.28 4,694.41 4,696.28 8,028.4K
14:38 4,696.88 4,698.09 4,695.91 4,695.98 8,532.5K
14:39 4,695.70 4,695.77 4,692.92 4,692.92 9,848.0K
14:40 4,693.81 4,693.81 4,691.72 4,691.97 13,890.5K
14:41 4,691.99 4,691.99 4,690.76 4,690.82 10,690.1K
14:42 4,691.31 4,692.00 4,690.50 4,690.70 9,300.0K
14:43 4,690.92 4,691.53 4,689.04 4,689.30 10,191.5K
14:44 4,688.81 4,688.81 4,687.04 4,687.61 11,854.1K
14:45 4,687.50 4,687.50 4,685.98 4,686.20 12,294.1K
14:46 4,686.39 4,688.08 4,686.19 4,686.87 18,202.7K
14:47 4,686.99 4,686.99 4,686.27 4,686.52 11,885.2K
14:48 4,686.61 4,687.40 4,686.35 4,687.21 11,251.1K
14:49 4,686.78 4,688.87 4,686.74 4,688.87 12,597.4K
14:50 4,689.09 4,692.01 4,688.83 4,692.01 14,710.9K
14:51 4,691.78 4,694.44 4,691.70 4,694.44 14,789.2K
14:52 4,694.75 4,694.75 4,693.08 4,693.15 15,432.4K
14:53 4,693.32 4,695.42 4,693.17 4,695.41 15,558.9K
14:54 4,695.46 4,696.14 4,695.23 4,695.81 18,253.4K
14:55 4,695.59 4,695.59 4,693.63 4,693.63 19,385.6K
14:56 4,693.79 4,693.79 4,692.27 4,692.57 22,841.6K
14:57 4,692.77 4,692.77 4,692.35 4,692.35 1,570.4K
14:58 4,692.35 4,692.35 4,692.35 4,692.35 0.0K
14:59 4,692.35 4,705.90 4,692.35 4,705.90 51,920.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available